HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,590.90 4,605.14 4,577.58 4,604.00 0.0K
09:35 4,604.38 4,608.16 4,576.25 4,580.14 0.0K
09:40 4,580.91 4,587.37 4,574.18 4,583.87 0.0K
09:45 4,584.25 4,585.37 4,559.60 4,560.05 0.0K
09:50 4,560.01 4,564.13 4,548.80 4,563.24 0.0K
09:55 4,562.74 4,584.37 4,562.37 4,579.52 0.0K
10:00 4,580.43 4,580.43 4,547.17 4,548.43 0.0K
10:05 4,548.33 4,565.49 4,546.71 4,565.37 0.0K
10:10 4,565.19 4,567.36 4,542.02 4,542.03 0.0K
10:15 4,542.17 4,552.18 4,538.02 4,538.12 0.0K
10:20 4,538.37 4,553.11 4,536.74 4,551.42 0.0K
10:25 4,551.78 4,558.68 4,549.76 4,552.05 0.0K
10:30 4,552.70 4,566.59 4,550.16 4,566.34 0.0K
10:35 4,567.45 4,574.69 4,564.07 4,564.07 0.0K
10:40 4,563.40 4,565.78 4,560.04 4,564.21 0.0K
10:45 4,564.38 4,574.30 4,560.24 4,573.73 0.0K
10:50 4,574.12 4,592.56 4,572.56 4,590.29 0.0K
10:55 4,589.52 4,604.46 4,583.82 4,604.40 0.0K
11:00 4,603.56 4,603.56 4,581.10 4,583.88 0.0K
11:05 4,583.34 4,583.42 4,566.96 4,566.96 0.0K
11:10 4,566.16 4,567.01 4,556.23 4,558.24 0.0K
11:15 4,558.58 4,559.14 4,547.80 4,549.04 0.0K
11:20 4,548.89 4,553.84 4,547.95 4,548.30 0.0K
11:25 4,548.22 4,553.75 4,541.52 4,552.69 0.0K
11:30 4,552.75 4,552.75 4,552.72 4,552.72 0.0K
13:00 4,552.66 4,558.06 4,548.55 4,549.32 0.0K
13:05 4,548.93 4,554.17 4,545.30 4,554.17 0.0K
13:10 4,554.31 4,554.41 4,550.87 4,553.49 0.0K
13:15 4,553.37 4,558.02 4,543.79 4,543.79 0.0K
13:20 4,544.13 4,557.44 4,541.84 4,557.44 0.0K
13:25 4,558.24 4,564.73 4,557.49 4,563.61 0.0K
13:30 4,563.60 4,566.81 4,559.25 4,565.77 0.0K
13:35 4,565.61 4,574.16 4,563.08 4,572.75 0.0K
13:40 4,572.47 4,573.92 4,565.22 4,570.00 0.0K
13:45 4,569.69 4,579.50 4,557.52 4,579.50 0.0K
13:50 4,579.37 4,582.34 4,572.74 4,574.23 0.0K
13:55 4,574.30 4,574.30 4,562.41 4,562.41 0.0K
14:00 4,562.86 4,564.19 4,556.72 4,557.24 0.0K
14:05 4,557.31 4,560.24 4,551.94 4,556.64 0.0K
14:10 4,556.61 4,564.79 4,555.77 4,563.88 0.0K
14:15 4,563.62 4,567.10 4,558.74 4,560.16 0.0K
14:20 4,560.67 4,560.67 4,548.85 4,549.41 0.0K
14:25 4,549.67 4,552.29 4,545.39 4,547.22 0.0K
14:30 4,546.38 4,548.73 4,532.10 4,537.29 0.0K
14:35 4,538.18 4,548.38 4,533.38 4,533.38 0.0K
14:40 4,533.03 4,535.84 4,517.92 4,518.48 0.0K
14:45 4,518.83 4,530.20 4,517.24 4,517.24 0.0K
14:50 4,517.39 4,518.03 4,513.53 4,516.55 0.0K
14:55 4,516.09 4,518.42 4,516.09 4,517.87 0.0K
15:00 4,517.87 4,517.87 4,517.87 4,517.87 0.0K
15:55 4,522.20 4,522.20 4,522.20 4,522.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음