HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,517.25 4,586.35 4,513.21 4,546.43 0.0K
09:35 4,544.82 4,580.27 4,537.58 4,579.43 0.0K
09:40 4,579.95 4,583.05 4,566.03 4,569.94 0.0K
09:45 4,569.62 4,603.51 4,556.89 4,603.51 0.0K
09:50 4,604.93 4,613.51 4,593.10 4,593.10 0.0K
09:55 4,591.25 4,591.25 4,561.63 4,562.38 0.0K
10:00 4,559.78 4,564.70 4,539.40 4,559.53 0.0K
10:05 4,557.62 4,558.64 4,547.26 4,550.35 0.0K
10:10 4,550.44 4,588.05 4,550.37 4,586.90 0.0K
10:15 4,586.84 4,592.96 4,580.31 4,584.90 0.0K
10:20 4,584.07 4,587.09 4,579.62 4,581.33 0.0K
10:25 4,581.46 4,593.94 4,577.88 4,579.10 0.0K
10:30 4,578.41 4,593.16 4,577.07 4,592.63 0.0K
10:35 4,592.79 4,592.79 4,581.11 4,584.21 0.0K
10:40 4,584.37 4,592.10 4,573.83 4,576.22 0.0K
10:45 4,576.10 4,607.66 4,576.10 4,607.12 0.0K
10:50 4,607.66 4,615.24 4,601.53 4,615.24 0.0K
10:55 4,615.75 4,646.07 4,612.92 4,646.07 0.0K
11:00 4,647.77 4,681.51 4,647.77 4,664.23 0.0K
11:05 4,663.90 4,668.67 4,653.45 4,668.60 0.0K
11:10 4,671.80 4,706.16 4,671.80 4,691.08 0.0K
11:15 4,689.90 4,710.99 4,688.62 4,703.54 0.0K
11:20 4,703.23 4,738.21 4,701.19 4,737.28 0.0K
11:25 4,737.82 4,762.14 4,737.82 4,754.17 0.0K
11:30 4,753.71 4,753.71 4,753.71 4,753.71 0.0K
13:00 4,755.96 4,796.96 4,755.96 4,785.94 0.0K
13:05 4,786.18 4,798.23 4,772.26 4,795.46 0.0K
13:10 4,796.18 4,806.38 4,787.18 4,806.38 0.0K
13:15 4,806.87 4,812.04 4,795.62 4,811.10 0.0K
13:20 4,812.54 4,817.93 4,791.39 4,791.83 0.0K
13:25 4,791.35 4,803.12 4,786.58 4,801.67 0.0K
13:30 4,802.69 4,807.05 4,786.82 4,786.82 0.0K
13:35 4,787.12 4,793.46 4,779.49 4,793.46 0.0K
13:40 4,794.27 4,818.84 4,793.79 4,816.52 0.0K
13:45 4,816.76 4,825.94 4,814.15 4,820.19 0.0K
13:50 4,820.34 4,829.50 4,817.01 4,821.82 0.0K
13:55 4,821.90 4,841.16 4,820.88 4,839.78 0.0K
14:00 4,838.93 4,840.85 4,831.72 4,838.96 0.0K
14:05 4,839.32 4,877.46 4,839.32 4,877.46 0.0K
14:10 4,877.63 4,882.18 4,842.83 4,842.90 0.0K
14:15 4,841.48 4,841.48 4,819.71 4,826.62 0.0K
14:20 4,827.45 4,832.06 4,816.92 4,816.92 0.0K
14:25 4,816.65 4,826.99 4,808.43 4,826.99 0.0K
14:30 4,827.00 4,843.61 4,827.00 4,842.19 0.0K
14:35 4,841.58 4,842.85 4,832.95 4,840.51 0.0K
14:40 4,839.79 4,841.59 4,832.44 4,832.74 0.0K
14:45 4,832.32 4,832.40 4,825.03 4,829.23 0.0K
14:50 4,828.52 4,831.71 4,827.94 4,830.68 0.0K
14:55 4,830.75 4,833.18 4,830.16 4,833.03 0.0K
15:00 4,833.03 4,833.03 4,833.03 4,833.03 0.0K
15:55 4,834.79 4,834.79 4,834.79 4,834.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음