8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4,900.33 | 4,940.53 | 4,900.33 | 4,940.53 | 0.0K |
| 09:35 | 4,940.53 | 4,949.39 | 4,903.95 | 4,948.89 | 0.0K |
| 09:40 | 4,949.39 | 4,973.07 | 4,938.94 | 4,973.07 | 0.0K |
| 09:45 | 4,972.93 | 5,014.18 | 4,968.64 | 5,010.66 | 0.0K |
| 09:50 | 5,010.54 | 5,072.11 | 5,006.11 | 5,072.11 | 0.0K |
| 09:55 | 5,073.60 | 5,079.89 | 5,049.06 | 5,050.35 | 0.0K |
| 10:00 | 5,051.88 | 5,076.70 | 5,043.12 | 5,076.70 | 0.0K |
| 10:05 | 5,076.81 | 5,104.51 | 5,070.09 | 5,104.51 | 0.0K |
| 10:10 | 5,108.06 | 5,117.67 | 5,102.06 | 5,105.86 | 0.0K |
| 10:15 | 5,104.70 | 5,106.52 | 5,081.19 | 5,082.33 | 0.0K |
| 10:20 | 5,082.55 | 5,113.18 | 5,079.89 | 5,113.18 | 0.0K |
| 10:25 | 5,113.58 | 5,131.54 | 5,110.04 | 5,131.54 | 0.0K |
| 10:30 | 5,132.35 | 5,134.64 | 5,118.94 | 5,118.94 | 0.0K |
| 10:35 | 5,118.39 | 5,118.77 | 5,100.16 | 5,100.16 | 0.0K |
| 10:40 | 5,099.48 | 5,100.82 | 5,085.28 | 5,085.28 | 0.0K |
| 10:45 | 5,085.60 | 5,092.36 | 5,073.00 | 5,073.00 | 0.0K |
| 10:50 | 5,072.86 | 5,075.93 | 5,067.35 | 5,075.93 | 0.0K |
| 10:55 | 5,075.93 | 5,082.07 | 5,067.86 | 5,081.76 | 0.0K |
| 11:00 | 5,081.08 | 5,082.71 | 5,053.92 | 5,053.92 | 0.0K |
| 11:05 | 5,053.98 | 5,069.33 | 5,051.39 | 5,069.33 | 0.0K |
| 11:10 | 5,070.19 | 5,075.11 | 5,066.47 | 5,067.04 | 0.0K |
| 11:15 | 5,066.97 | 5,066.97 | 5,038.00 | 5,039.86 | 0.0K |
| 11:20 | 5,038.51 | 5,057.81 | 5,038.51 | 5,057.81 | 0.0K |
| 11:25 | 5,057.55 | 5,076.49 | 5,057.55 | 5,076.49 | 0.0K |
| 11:30 | 5,076.37 | 5,076.37 | 5,076.37 | 5,076.37 | 0.0K |
| 13:00 | 5,078.71 | 5,084.61 | 5,064.48 | 5,064.48 | 0.0K |
| 13:05 | 5,064.30 | 5,064.30 | 5,046.56 | 5,052.08 | 0.0K |
| 13:10 | 5,053.38 | 5,058.23 | 5,051.80 | 5,054.87 | 0.0K |
| 13:15 | 5,053.15 | 5,053.15 | 5,036.55 | 5,039.95 | 0.0K |
| 13:20 | 5,039.66 | 5,046.69 | 5,036.61 | 5,046.68 | 0.0K |
| 13:25 | 5,045.91 | 5,055.53 | 5,045.91 | 5,054.97 | 0.0K |
| 13:30 | 5,053.89 | 5,058.93 | 5,048.78 | 5,056.42 | 0.0K |
| 13:35 | 5,055.93 | 5,070.03 | 5,051.65 | 5,063.29 | 0.0K |
| 13:40 | 5,062.45 | 5,070.50 | 5,059.98 | 5,059.98 | 0.0K |
| 13:45 | 5,059.79 | 5,062.44 | 5,051.38 | 5,062.44 | 0.0K |
| 13:50 | 5,061.89 | 5,070.45 | 5,059.87 | 5,069.88 | 0.0K |
| 13:55 | 5,070.23 | 5,071.26 | 5,057.67 | 5,064.15 | 0.0K |
| 14:00 | 5,063.26 | 5,064.28 | 5,056.52 | 5,063.42 | 0.0K |
| 14:05 | 5,063.26 | 5,072.82 | 5,063.26 | 5,065.92 | 0.0K |
| 14:10 | 5,065.13 | 5,066.86 | 5,049.76 | 5,049.76 | 0.0K |
| 14:15 | 5,049.52 | 5,049.69 | 5,039.67 | 5,045.34 | 0.0K |
| 14:20 | 5,045.46 | 5,050.82 | 5,045.46 | 5,047.91 | 0.0K |
| 14:25 | 5,047.92 | 5,047.92 | 5,020.07 | 5,020.82 | 0.0K |
| 14:30 | 5,020.57 | 5,025.75 | 5,014.82 | 5,025.22 | 0.0K |
| 14:35 | 5,025.75 | 5,028.46 | 5,024.08 | 5,027.37 | 0.0K |
| 14:40 | 5,027.22 | 5,034.37 | 5,027.22 | 5,032.33 | 0.0K |
| 14:45 | 5,032.45 | 5,042.81 | 5,032.45 | 5,042.81 | 0.0K |
| 14:50 | 5,043.08 | 5,049.11 | 5,043.08 | 5,045.29 | 0.0K |
| 14:55 | 5,046.18 | 5,049.73 | 5,046.18 | 5,048.95 | 0.0K |
| 15:00 | 5,048.95 | 5,048.95 | 5,048.95 | 5,048.95 | 0.0K |
| 15:55 | 5,051.98 | 5,051.98 | 5,051.98 | 5,051.98 | 0.0K |