8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,054.02 | 5,110.16 | 5,049.09 | 5,068.30 | 0.0K |
| 09:35 | 5,069.83 | 5,119.85 | 5,069.83 | 5,093.15 | 0.0K |
| 09:40 | 5,091.82 | 5,105.67 | 5,080.97 | 5,103.39 | 0.0K |
| 09:45 | 5,101.91 | 5,114.39 | 5,086.31 | 5,114.39 | 0.0K |
| 09:50 | 5,112.22 | 5,113.31 | 5,084.45 | 5,108.92 | 0.0K |
| 09:55 | 5,108.45 | 5,109.15 | 5,084.70 | 5,101.80 | 0.0K |
| 10:00 | 5,101.56 | 5,102.76 | 5,079.93 | 5,080.13 | 0.0K |
| 10:05 | 5,078.44 | 5,096.01 | 5,077.95 | 5,085.52 | 0.0K |
| 10:10 | 5,084.13 | 5,104.08 | 5,084.13 | 5,094.83 | 0.0K |
| 10:15 | 5,094.27 | 5,134.44 | 5,094.27 | 5,132.86 | 0.0K |
| 10:20 | 5,132.01 | 5,135.52 | 5,116.61 | 5,135.39 | 0.0K |
| 10:25 | 5,135.32 | 5,140.51 | 5,118.32 | 5,118.66 | 0.0K |
| 10:30 | 5,117.91 | 5,117.91 | 5,092.18 | 5,095.34 | 0.0K |
| 10:35 | 5,095.93 | 5,103.68 | 5,092.94 | 5,097.77 | 0.0K |
| 10:40 | 5,097.54 | 5,098.11 | 5,084.64 | 5,085.23 | 0.0K |
| 10:45 | 5,085.43 | 5,087.07 | 5,077.56 | 5,081.17 | 0.0K |
| 10:50 | 5,081.15 | 5,101.78 | 5,081.15 | 5,100.85 | 0.0K |
| 10:55 | 5,100.71 | 5,106.07 | 5,092.68 | 5,093.30 | 0.0K |
| 11:00 | 5,092.15 | 5,115.14 | 5,089.10 | 5,114.83 | 0.0K |
| 11:05 | 5,115.11 | 5,143.13 | 5,115.11 | 5,134.06 | 0.0K |
| 11:10 | 5,133.85 | 5,134.41 | 5,118.56 | 5,122.53 | 0.0K |
| 11:15 | 5,123.13 | 5,126.75 | 5,109.57 | 5,109.57 | 0.0K |
| 11:20 | 5,109.26 | 5,109.37 | 5,097.03 | 5,099.22 | 0.0K |
| 11:25 | 5,099.01 | 5,107.89 | 5,098.03 | 5,107.23 | 0.0K |
| 11:30 | 5,108.25 | 5,108.25 | 5,108.25 | 5,108.25 | 0.0K |
| 13:00 | 5,108.32 | 5,110.52 | 5,082.94 | 5,083.65 | 0.0K |
| 13:05 | 5,082.51 | 5,085.18 | 5,078.34 | 5,083.15 | 0.0K |
| 13:10 | 5,082.85 | 5,084.93 | 5,069.34 | 5,069.43 | 0.0K |
| 13:15 | 5,068.73 | 5,081.88 | 5,068.40 | 5,081.88 | 0.0K |
| 13:20 | 5,082.78 | 5,083.26 | 5,070.47 | 5,073.04 | 0.0K |
| 13:25 | 5,074.60 | 5,075.81 | 5,060.26 | 5,060.40 | 0.0K |
| 13:30 | 5,059.37 | 5,063.41 | 5,054.98 | 5,054.98 | 0.0K |
| 13:35 | 5,055.19 | 5,055.19 | 5,034.17 | 5,035.18 | 0.0K |
| 13:40 | 5,034.41 | 5,052.40 | 5,034.12 | 5,049.02 | 0.0K |
| 13:45 | 5,048.81 | 5,068.12 | 5,045.45 | 5,068.12 | 0.0K |
| 13:50 | 5,068.80 | 5,073.53 | 5,064.40 | 5,067.94 | 0.0K |
| 13:55 | 5,068.17 | 5,068.17 | 5,058.78 | 5,061.44 | 0.0K |
| 14:00 | 5,061.06 | 5,115.31 | 5,061.06 | 5,106.51 | 0.0K |
| 14:05 | 5,105.13 | 5,122.76 | 5,103.58 | 5,105.80 | 0.0K |
| 14:10 | 5,106.24 | 5,109.62 | 5,089.58 | 5,090.68 | 0.0K |
| 14:15 | 5,089.55 | 5,098.18 | 5,087.61 | 5,087.61 | 0.0K |
| 14:20 | 5,087.34 | 5,087.34 | 5,077.80 | 5,085.40 | 0.0K |
| 14:25 | 5,085.33 | 5,094.62 | 5,083.50 | 5,094.19 | 0.0K |
| 14:30 | 5,094.22 | 5,095.77 | 5,086.07 | 5,086.46 | 0.0K |
| 14:35 | 5,086.36 | 5,093.46 | 5,086.36 | 5,088.22 | 0.0K |
| 14:40 | 5,088.43 | 5,089.66 | 5,077.75 | 5,077.75 | 0.0K |
| 14:45 | 5,077.46 | 5,079.54 | 5,074.73 | 5,079.43 | 0.0K |
| 14:50 | 5,079.46 | 5,080.78 | 5,072.70 | 5,073.39 | 0.0K |
| 14:55 | 5,073.06 | 5,075.03 | 5,073.06 | 5,074.67 | 0.0K |
| 15:00 | 5,074.67 | 5,074.67 | 5,074.67 | 5,074.67 | 0.0K |
| 15:55 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 0.0K |