8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,043.49 | 5,086.63 | 5,035.73 | 5,085.83 | 0.0K |
| 09:35 | 5,082.77 | 5,116.79 | 5,080.17 | 5,116.79 | 0.0K |
| 09:40 | 5,117.17 | 5,152.52 | 5,107.84 | 5,152.52 | 0.0K |
| 09:45 | 5,152.66 | 5,152.93 | 5,102.98 | 5,131.67 | 0.0K |
| 09:50 | 5,132.90 | 5,132.90 | 5,104.57 | 5,105.04 | 0.0K |
| 09:55 | 5,104.69 | 5,104.72 | 5,087.23 | 5,093.21 | 0.0K |
| 10:00 | 5,094.01 | 5,119.95 | 5,094.01 | 5,116.93 | 0.0K |
| 10:05 | 5,116.35 | 5,122.35 | 5,108.00 | 5,110.77 | 0.0K |
| 10:10 | 5,111.30 | 5,129.65 | 5,107.54 | 5,108.89 | 0.0K |
| 10:15 | 5,108.67 | 5,108.67 | 5,081.57 | 5,081.58 | 0.0K |
| 10:20 | 5,081.29 | 5,105.05 | 5,081.29 | 5,105.05 | 0.0K |
| 10:25 | 5,106.86 | 5,106.87 | 5,091.65 | 5,101.31 | 0.0K |
| 10:30 | 5,101.77 | 5,156.55 | 5,101.77 | 5,155.05 | 0.0K |
| 10:35 | 5,153.85 | 5,216.68 | 5,153.85 | 5,215.36 | 0.0K |
| 10:40 | 5,217.42 | 5,240.97 | 5,214.42 | 5,224.25 | 0.0K |
| 10:45 | 5,227.21 | 5,248.39 | 5,226.63 | 5,238.77 | 0.0K |
| 10:50 | 5,238.13 | 5,238.13 | 5,217.48 | 5,227.44 | 0.0K |
| 10:55 | 5,226.92 | 5,287.61 | 5,222.66 | 5,287.61 | 0.0K |
| 11:00 | 5,285.96 | 5,287.96 | 5,270.85 | 5,286.45 | 0.0K |
| 11:05 | 5,287.29 | 5,330.09 | 5,286.01 | 5,329.50 | 0.0K |
| 11:10 | 5,330.17 | 5,337.30 | 5,316.36 | 5,334.10 | 0.0K |
| 11:15 | 5,332.02 | 5,332.60 | 5,308.07 | 5,316.12 | 0.0K |
| 11:20 | 5,314.78 | 5,314.78 | 5,281.52 | 5,281.52 | 0.0K |
| 11:25 | 5,279.01 | 5,279.01 | 5,258.11 | 5,260.80 | 0.0K |
| 11:30 | 5,260.69 | 5,260.69 | 5,260.69 | 5,260.69 | 0.0K |
| 13:00 | 5,261.32 | 5,268.04 | 5,256.19 | 5,264.59 | 0.0K |
| 13:05 | 5,262.99 | 5,268.84 | 5,255.52 | 5,257.22 | 0.0K |
| 13:10 | 5,256.15 | 5,259.13 | 5,250.87 | 5,258.96 | 0.0K |
| 13:15 | 5,259.24 | 5,275.82 | 5,256.92 | 5,275.33 | 0.0K |
| 13:20 | 5,273.62 | 5,273.62 | 5,255.10 | 5,255.39 | 0.0K |
| 13:25 | 5,256.78 | 5,258.14 | 5,240.91 | 5,241.26 | 0.0K |
| 13:30 | 5,240.34 | 5,242.01 | 5,224.47 | 5,225.63 | 0.0K |
| 13:35 | 5,224.44 | 5,236.71 | 5,221.35 | 5,236.71 | 0.0K |
| 13:40 | 5,236.70 | 5,242.15 | 5,233.85 | 5,238.76 | 0.0K |
| 13:45 | 5,240.38 | 5,247.31 | 5,228.11 | 5,228.11 | 0.0K |
| 13:50 | 5,228.31 | 5,231.95 | 5,219.50 | 5,231.35 | 0.0K |
| 13:55 | 5,231.77 | 5,244.65 | 5,229.31 | 5,243.86 | 0.0K |
| 14:00 | 5,244.01 | 5,250.15 | 5,241.61 | 5,245.82 | 0.0K |
| 14:05 | 5,245.70 | 5,265.45 | 5,245.68 | 5,248.17 | 0.0K |
| 14:10 | 5,247.20 | 5,247.20 | 5,226.29 | 5,226.30 | 0.0K |
| 14:15 | 5,226.04 | 5,226.04 | 5,195.91 | 5,196.26 | 0.0K |
| 14:20 | 5,196.05 | 5,221.57 | 5,196.05 | 5,206.30 | 0.0K |
| 14:25 | 5,205.00 | 5,205.46 | 5,179.01 | 5,200.68 | 0.0K |
| 14:30 | 5,200.34 | 5,212.93 | 5,193.57 | 5,205.96 | 0.0K |
| 14:35 | 5,205.62 | 5,205.62 | 5,192.68 | 5,200.85 | 0.0K |
| 14:40 | 5,201.17 | 5,202.17 | 5,183.03 | 5,183.18 | 0.0K |
| 14:45 | 5,182.91 | 5,193.98 | 5,179.54 | 5,187.77 | 0.0K |
| 14:50 | 5,188.00 | 5,203.09 | 5,187.82 | 5,203.09 | 0.0K |
| 14:55 | 5,202.63 | 5,205.15 | 5,202.63 | 5,205.04 | 0.0K |
| 15:00 | 5,205.04 | 5,205.04 | 5,205.04 | 5,205.04 | 0.0K |
| 15:55 | 5,207.00 | 5,207.00 | 5,207.00 | 5,207.00 | 0.0K |