8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,203.78 | 5,252.49 | 5,194.00 | 5,248.19 | 0.0K |
| 09:35 | 5,247.06 | 5,247.06 | 5,215.41 | 5,228.56 | 0.0K |
| 09:40 | 5,227.69 | 5,256.37 | 5,223.19 | 5,247.76 | 0.0K |
| 09:45 | 5,246.46 | 5,263.68 | 5,245.50 | 5,258.34 | 0.0K |
| 09:50 | 5,257.34 | 5,271.07 | 5,214.32 | 5,219.67 | 0.0K |
| 09:55 | 5,219.91 | 5,226.39 | 5,210.31 | 5,213.78 | 0.0K |
| 10:00 | 5,214.65 | 5,229.09 | 5,212.81 | 5,224.96 | 0.0K |
| 10:05 | 5,223.93 | 5,255.30 | 5,223.93 | 5,254.00 | 0.0K |
| 10:10 | 5,253.07 | 5,260.23 | 5,247.73 | 5,260.23 | 0.0K |
| 10:15 | 5,260.64 | 5,260.64 | 5,227.20 | 5,232.03 | 0.0K |
| 10:20 | 5,232.50 | 5,262.59 | 5,231.94 | 5,248.02 | 0.0K |
| 10:25 | 5,248.02 | 5,255.03 | 5,245.32 | 5,255.03 | 0.0K |
| 10:30 | 5,254.49 | 5,284.69 | 5,251.13 | 5,283.59 | 0.0K |
| 10:35 | 5,283.28 | 5,347.59 | 5,283.28 | 5,347.59 | 0.0K |
| 10:40 | 5,347.99 | 5,351.42 | 5,329.06 | 5,336.46 | 0.0K |
| 10:45 | 5,334.90 | 5,343.99 | 5,334.84 | 5,342.37 | 0.0K |
| 10:50 | 5,341.69 | 5,350.91 | 5,341.68 | 5,344.16 | 0.0K |
| 10:55 | 5,344.51 | 5,399.53 | 5,342.87 | 5,398.91 | 0.0K |
| 11:00 | 5,400.43 | 5,426.10 | 5,393.24 | 5,422.25 | 0.0K |
| 11:05 | 5,422.53 | 5,424.39 | 5,394.44 | 5,401.83 | 0.0K |
| 11:10 | 5,401.60 | 5,401.60 | 5,382.34 | 5,382.73 | 0.0K |
| 11:15 | 5,383.19 | 5,383.19 | 5,349.27 | 5,356.74 | 0.0K |
| 11:20 | 5,356.91 | 5,375.57 | 5,352.52 | 5,366.50 | 0.0K |
| 11:25 | 5,365.35 | 5,370.40 | 5,360.82 | 5,364.58 | 0.0K |
| 11:30 | 5,365.71 | 5,365.71 | 5,365.71 | 5,365.71 | 0.0K |
| 13:00 | 5,365.69 | 5,376.70 | 5,357.22 | 5,358.82 | 0.0K |
| 13:05 | 5,358.62 | 5,358.62 | 5,342.07 | 5,352.62 | 0.0K |
| 13:10 | 5,352.76 | 5,360.52 | 5,352.40 | 5,352.66 | 0.0K |
| 13:15 | 5,352.69 | 5,353.91 | 5,348.34 | 5,348.83 | 0.0K |
| 13:20 | 5,349.13 | 5,350.62 | 5,322.17 | 5,322.17 | 0.0K |
| 13:25 | 5,322.95 | 5,330.56 | 5,315.12 | 5,330.56 | 0.0K |
| 13:30 | 5,328.85 | 5,333.45 | 5,324.54 | 5,332.71 | 0.0K |
| 13:35 | 5,331.91 | 5,333.16 | 5,327.72 | 5,328.14 | 0.0K |
| 13:40 | 5,328.53 | 5,330.54 | 5,324.78 | 5,328.23 | 0.0K |
| 13:45 | 5,327.32 | 5,337.40 | 5,316.31 | 5,335.75 | 0.0K |
| 13:50 | 5,335.88 | 5,335.88 | 5,313.28 | 5,313.28 | 0.0K |
| 13:55 | 5,313.23 | 5,315.46 | 5,307.96 | 5,311.37 | 0.0K |
| 14:00 | 5,311.54 | 5,311.54 | 5,277.97 | 5,277.97 | 0.0K |
| 14:05 | 5,277.57 | 5,292.15 | 5,270.28 | 5,291.45 | 0.0K |
| 14:10 | 5,291.30 | 5,302.36 | 5,290.93 | 5,290.94 | 0.0K |
| 14:15 | 5,290.66 | 5,293.15 | 5,281.82 | 5,284.91 | 0.0K |
| 14:20 | 5,284.00 | 5,284.16 | 5,276.52 | 5,277.91 | 0.0K |
| 14:25 | 5,278.27 | 5,281.74 | 5,267.02 | 5,269.18 | 0.0K |
| 14:30 | 5,269.66 | 5,271.68 | 5,261.86 | 5,266.09 | 0.0K |
| 14:35 | 5,265.90 | 5,282.29 | 5,265.90 | 5,282.29 | 0.0K |
| 14:40 | 5,281.92 | 5,288.58 | 5,281.92 | 5,288.10 | 0.0K |
| 14:45 | 5,287.33 | 5,293.93 | 5,287.33 | 5,293.65 | 0.0K |
| 14:50 | 5,293.84 | 5,302.33 | 5,292.48 | 5,300.83 | 0.0K |
| 14:55 | 5,300.85 | 5,303.66 | 5,300.85 | 5,303.50 | 0.0K |
| 15:00 | 5,303.50 | 5,303.50 | 5,303.50 | 5,303.50 | 0.0K |
| 15:55 | 5,304.18 | 5,304.18 | 5,304.18 | 5,304.18 | 0.0K |