8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,093.89 | 5,151.53 | 5,089.20 | 5,142.51 | 0.0K |
| 09:35 | 5,143.03 | 5,163.19 | 5,143.03 | 5,155.75 | 0.0K |
| 09:40 | 5,155.99 | 5,167.48 | 5,150.50 | 5,164.50 | 0.0K |
| 09:45 | 5,165.20 | 5,187.83 | 5,159.59 | 5,184.28 | 0.0K |
| 09:50 | 5,185.13 | 5,200.82 | 5,183.82 | 5,196.38 | 0.0K |
| 09:55 | 5,197.46 | 5,197.46 | 5,181.41 | 5,191.29 | 0.0K |
| 10:00 | 5,192.13 | 5,194.12 | 5,182.56 | 5,192.66 | 0.0K |
| 10:05 | 5,192.25 | 5,192.85 | 5,178.61 | 5,182.29 | 0.0K |
| 10:10 | 5,181.45 | 5,181.99 | 5,166.08 | 5,170.99 | 0.0K |
| 10:15 | 5,171.52 | 5,175.03 | 5,168.57 | 5,169.79 | 0.0K |
| 10:20 | 5,169.65 | 5,182.13 | 5,161.56 | 5,179.42 | 0.0K |
| 10:25 | 5,179.56 | 5,181.62 | 5,164.39 | 5,165.94 | 0.0K |
| 10:30 | 5,166.08 | 5,170.39 | 5,161.89 | 5,162.49 | 0.0K |
| 10:35 | 5,161.95 | 5,170.61 | 5,161.95 | 5,168.71 | 0.0K |
| 10:40 | 5,169.45 | 5,180.34 | 5,169.05 | 5,177.43 | 0.0K |
| 10:45 | 5,177.33 | 5,182.58 | 5,165.29 | 5,167.41 | 0.0K |
| 10:50 | 5,168.14 | 5,185.80 | 5,168.14 | 5,181.80 | 0.0K |
| 10:55 | 5,180.98 | 5,193.34 | 5,179.75 | 5,193.34 | 0.0K |
| 11:00 | 5,192.90 | 5,198.84 | 5,192.90 | 5,194.22 | 0.0K |
| 11:05 | 5,194.29 | 5,207.36 | 5,187.93 | 5,207.36 | 0.0K |
| 11:10 | 5,207.53 | 5,209.63 | 5,195.75 | 5,198.68 | 0.0K |
| 11:15 | 5,199.73 | 5,199.73 | 5,186.39 | 5,186.39 | 0.0K |
| 11:20 | 5,186.26 | 5,197.57 | 5,184.80 | 5,197.57 | 0.0K |
| 11:25 | 5,197.61 | 5,201.57 | 5,195.54 | 5,201.57 | 0.0K |
| 11:30 | 5,201.22 | 5,201.22 | 5,201.22 | 5,201.22 | 0.0K |
| 13:00 | 5,203.71 | 5,208.64 | 5,198.77 | 5,207.81 | 0.0K |
| 13:05 | 5,209.20 | 5,213.65 | 5,201.86 | 5,213.65 | 0.0K |
| 13:10 | 5,212.33 | 5,233.17 | 5,204.50 | 5,231.88 | 0.0K |
| 13:15 | 5,232.55 | 5,243.92 | 5,223.06 | 5,243.88 | 0.0K |
| 13:20 | 5,244.04 | 5,264.37 | 5,244.04 | 5,257.94 | 0.0K |
| 13:25 | 5,257.28 | 5,257.28 | 5,226.37 | 5,227.11 | 0.0K |
| 13:30 | 5,226.08 | 5,233.15 | 5,219.83 | 5,223.40 | 0.0K |
| 13:35 | 5,223.30 | 5,223.81 | 5,211.03 | 5,223.81 | 0.0K |
| 13:40 | 5,224.33 | 5,224.33 | 5,205.82 | 5,210.70 | 0.0K |
| 13:45 | 5,211.59 | 5,214.51 | 5,210.45 | 5,210.60 | 0.0K |
| 13:50 | 5,210.15 | 5,210.15 | 5,192.75 | 5,192.75 | 0.0K |
| 13:55 | 5,192.31 | 5,198.49 | 5,188.65 | 5,197.74 | 0.0K |
| 14:00 | 5,196.96 | 5,197.14 | 5,170.67 | 5,170.67 | 0.0K |
| 14:05 | 5,171.12 | 5,181.73 | 5,171.04 | 5,177.39 | 0.0K |
| 14:10 | 5,178.08 | 5,178.08 | 5,167.10 | 5,174.88 | 0.0K |
| 14:15 | 5,175.15 | 5,186.03 | 5,175.15 | 5,185.80 | 0.0K |
| 14:20 | 5,185.49 | 5,185.51 | 5,174.06 | 5,174.25 | 0.0K |
| 14:25 | 5,173.86 | 5,178.11 | 5,168.10 | 5,178.11 | 0.0K |
| 14:30 | 5,178.13 | 5,184.47 | 5,177.95 | 5,184.13 | 0.0K |
| 14:35 | 5,184.35 | 5,192.75 | 5,184.35 | 5,192.75 | 0.0K |
| 14:40 | 5,192.63 | 5,201.91 | 5,192.16 | 5,199.50 | 0.0K |
| 14:45 | 5,199.23 | 5,199.97 | 5,193.61 | 5,195.73 | 0.0K |
| 14:50 | 5,195.32 | 5,195.32 | 5,190.25 | 5,193.19 | 0.0K |
| 14:55 | 5,193.10 | 5,193.20 | 5,191.52 | 5,193.20 | 0.0K |
| 15:00 | 5,193.20 | 5,193.20 | 5,193.20 | 5,193.20 | 0.0K |
| 15:55 | 5,191.39 | 5,191.39 | 5,191.39 | 5,191.39 | 0.0K |