8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,092.41 | 5,121.85 | 5,092.41 | 5,111.74 | 0.0K |
| 09:35 | 5,114.10 | 5,144.41 | 5,113.49 | 5,136.15 | 0.0K |
| 09:40 | 5,133.43 | 5,133.43 | 5,112.48 | 5,118.61 | 0.0K |
| 09:45 | 5,118.61 | 5,122.84 | 5,105.66 | 5,119.19 | 0.0K |
| 09:50 | 5,118.58 | 5,120.33 | 5,104.00 | 5,115.02 | 0.0K |
| 09:55 | 5,111.93 | 5,132.71 | 5,106.63 | 5,125.51 | 0.0K |
| 10:00 | 5,126.66 | 5,130.24 | 5,110.11 | 5,110.11 | 0.0K |
| 10:05 | 5,108.03 | 5,117.76 | 5,100.40 | 5,100.90 | 0.0K |
| 10:10 | 5,099.86 | 5,100.44 | 5,087.49 | 5,090.09 | 0.0K |
| 10:15 | 5,090.98 | 5,100.75 | 5,086.15 | 5,097.78 | 0.0K |
| 10:20 | 5,097.81 | 5,105.42 | 5,082.78 | 5,083.19 | 0.0K |
| 10:25 | 5,083.00 | 5,089.31 | 5,076.76 | 5,077.11 | 0.0K |
| 10:30 | 5,076.23 | 5,076.57 | 5,054.22 | 5,054.64 | 0.0K |
| 10:35 | 5,053.56 | 5,057.78 | 5,048.75 | 5,052.68 | 0.0K |
| 10:40 | 5,054.60 | 5,058.24 | 5,034.78 | 5,034.78 | 0.0K |
| 10:45 | 5,034.51 | 5,041.93 | 5,030.36 | 5,041.93 | 0.0K |
| 10:50 | 5,041.47 | 5,054.14 | 5,041.04 | 5,053.97 | 0.0K |
| 10:55 | 5,054.58 | 5,056.56 | 5,052.08 | 5,054.00 | 0.0K |
| 11:00 | 5,054.06 | 5,084.06 | 5,054.06 | 5,081.50 | 0.0K |
| 11:05 | 5,082.55 | 5,082.55 | 5,066.42 | 5,072.97 | 0.0K |
| 11:10 | 5,073.06 | 5,083.04 | 5,069.14 | 5,074.37 | 0.0K |
| 11:15 | 5,073.96 | 5,080.48 | 5,073.68 | 5,077.10 | 0.0K |
| 11:20 | 5,075.94 | 5,082.68 | 5,074.26 | 5,077.30 | 0.0K |
| 11:25 | 5,077.23 | 5,077.23 | 5,070.94 | 5,071.33 | 0.0K |
| 11:30 | 5,071.71 | 5,071.71 | 5,071.71 | 5,071.71 | 0.0K |
| 13:00 | 5,073.28 | 5,074.64 | 5,054.41 | 5,054.59 | 0.0K |
| 13:05 | 5,054.52 | 5,056.33 | 5,051.05 | 5,055.09 | 0.0K |
| 13:10 | 5,054.64 | 5,071.04 | 5,051.08 | 5,070.45 | 0.0K |
| 13:15 | 5,070.90 | 5,074.15 | 5,064.98 | 5,070.79 | 0.0K |
| 13:20 | 5,071.26 | 5,080.95 | 5,071.26 | 5,079.82 | 0.0K |
| 13:25 | 5,079.85 | 5,081.94 | 5,066.04 | 5,066.04 | 0.0K |
| 13:30 | 5,066.48 | 5,066.67 | 5,056.65 | 5,058.57 | 0.0K |
| 13:35 | 5,058.14 | 5,061.62 | 5,056.63 | 5,061.62 | 0.0K |
| 13:40 | 5,062.08 | 5,065.49 | 5,059.22 | 5,061.59 | 0.0K |
| 13:45 | 5,062.13 | 5,066.03 | 5,059.27 | 5,064.86 | 0.0K |
| 13:50 | 5,064.72 | 5,066.34 | 5,055.96 | 5,060.17 | 0.0K |
| 13:55 | 5,058.63 | 5,059.54 | 5,055.75 | 5,057.20 | 0.0K |
| 14:00 | 5,057.14 | 5,057.14 | 5,043.71 | 5,045.57 | 0.0K |
| 14:05 | 5,046.13 | 5,050.48 | 5,043.43 | 5,049.82 | 0.0K |
| 14:10 | 5,049.81 | 5,051.02 | 5,043.34 | 5,044.04 | 0.0K |
| 14:15 | 5,043.58 | 5,044.78 | 5,040.78 | 5,041.66 | 0.0K |
| 14:20 | 5,041.43 | 5,055.06 | 5,040.20 | 5,054.55 | 0.0K |
| 14:25 | 5,054.64 | 5,055.02 | 5,048.55 | 5,053.89 | 0.0K |
| 14:30 | 5,054.34 | 5,068.93 | 5,054.34 | 5,065.94 | 0.0K |
| 14:35 | 5,066.67 | 5,078.09 | 5,066.67 | 5,075.83 | 0.0K |
| 14:40 | 5,075.45 | 5,090.72 | 5,074.59 | 5,090.72 | 0.0K |
| 14:45 | 5,091.88 | 5,106.90 | 5,091.88 | 5,106.52 | 0.0K |
| 14:50 | 5,104.42 | 5,111.57 | 5,102.99 | 5,110.80 | 0.0K |
| 14:55 | 5,110.43 | 5,116.08 | 5,110.43 | 5,116.08 | 0.0K |
| 15:00 | 5,116.08 | 5,116.08 | 5,116.08 | 5,116.08 | 0.0K |
| 15:55 | 5,116.16 | 5,116.16 | 5,116.16 | 5,116.16 | 0.0K |