8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,073.69 | 5,106.97 | 5,043.69 | 5,106.97 | 0.0K |
| 09:35 | 5,104.61 | 5,123.94 | 5,104.61 | 5,121.51 | 0.0K |
| 09:40 | 5,121.85 | 5,127.15 | 5,110.32 | 5,114.88 | 0.0K |
| 09:45 | 5,115.33 | 5,135.19 | 5,115.33 | 5,135.19 | 0.0K |
| 09:50 | 5,134.70 | 5,156.05 | 5,134.70 | 5,154.47 | 0.0K |
| 09:55 | 5,154.57 | 5,158.75 | 5,147.41 | 5,147.41 | 0.0K |
| 10:00 | 5,146.11 | 5,153.57 | 5,145.04 | 5,153.42 | 0.0K |
| 10:05 | 5,155.11 | 5,176.39 | 5,153.99 | 5,176.39 | 0.0K |
| 10:10 | 5,180.07 | 5,201.40 | 5,180.07 | 5,187.81 | 0.0K |
| 10:15 | 5,188.06 | 5,205.57 | 5,186.30 | 5,205.50 | 0.0K |
| 10:20 | 5,205.24 | 5,212.37 | 5,205.24 | 5,211.67 | 0.0K |
| 10:25 | 5,212.10 | 5,226.07 | 5,206.03 | 5,226.07 | 0.0K |
| 10:30 | 5,228.11 | 5,231.78 | 5,215.32 | 5,216.42 | 0.0K |
| 10:35 | 5,216.60 | 5,221.24 | 5,210.83 | 5,212.49 | 0.0K |
| 10:40 | 5,213.14 | 5,214.12 | 5,198.77 | 5,201.78 | 0.0K |
| 10:45 | 5,201.54 | 5,203.41 | 5,193.35 | 5,196.36 | 0.0K |
| 10:50 | 5,197.00 | 5,211.20 | 5,197.00 | 5,209.47 | 0.0K |
| 10:55 | 5,210.51 | 5,214.12 | 5,204.08 | 5,214.04 | 0.0K |
| 11:00 | 5,214.62 | 5,221.17 | 5,214.17 | 5,219.73 | 0.0K |
| 11:05 | 5,221.16 | 5,222.99 | 5,215.24 | 5,218.86 | 0.0K |
| 11:10 | 5,218.84 | 5,219.71 | 5,205.05 | 5,205.81 | 0.0K |
| 11:15 | 5,205.94 | 5,213.53 | 5,204.89 | 5,212.93 | 0.0K |
| 11:20 | 5,212.74 | 5,219.96 | 5,212.74 | 5,219.54 | 0.0K |
| 11:25 | 5,219.99 | 5,227.42 | 5,219.98 | 5,225.19 | 0.0K |
| 11:30 | 5,225.37 | 5,225.37 | 5,225.37 | 5,225.37 | 0.0K |
| 13:00 | 5,229.06 | 5,242.04 | 5,228.83 | 5,241.78 | 0.0K |
| 13:05 | 5,241.52 | 5,241.52 | 5,232.65 | 5,240.77 | 0.0K |
| 13:10 | 5,241.04 | 5,252.32 | 5,240.83 | 5,251.23 | 0.0K |
| 13:15 | 5,251.22 | 5,257.14 | 5,249.27 | 5,252.66 | 0.0K |
| 13:20 | 5,251.99 | 5,262.72 | 5,247.27 | 5,247.27 | 0.0K |
| 13:25 | 5,245.90 | 5,251.47 | 5,241.97 | 5,243.69 | 0.0K |
| 13:30 | 5,243.34 | 5,243.34 | 5,233.15 | 5,237.85 | 0.0K |
| 13:35 | 5,237.93 | 5,242.28 | 5,235.11 | 5,240.66 | 0.0K |
| 13:40 | 5,240.86 | 5,240.86 | 5,231.46 | 5,233.10 | 0.0K |
| 13:45 | 5,232.74 | 5,242.07 | 5,232.74 | 5,242.00 | 0.0K |
| 13:50 | 5,241.83 | 5,252.61 | 5,241.83 | 5,245.33 | 0.0K |
| 13:55 | 5,245.47 | 5,245.47 | 5,222.38 | 5,229.46 | 0.0K |
| 14:00 | 5,228.93 | 5,230.94 | 5,219.46 | 5,219.58 | 0.0K |
| 14:05 | 5,219.51 | 5,226.35 | 5,219.51 | 5,223.58 | 0.0K |
| 14:10 | 5,224.05 | 5,232.67 | 5,224.05 | 5,229.91 | 0.0K |
| 14:15 | 5,229.60 | 5,238.96 | 5,228.71 | 5,238.40 | 0.0K |
| 14:20 | 5,238.74 | 5,245.06 | 5,238.74 | 5,243.16 | 0.0K |
| 14:25 | 5,243.29 | 5,244.67 | 5,241.40 | 5,242.21 | 0.0K |
| 14:30 | 5,242.82 | 5,244.66 | 5,241.41 | 5,243.86 | 0.0K |
| 14:35 | 5,243.04 | 5,244.67 | 5,236.20 | 5,236.56 | 0.0K |
| 14:40 | 5,235.75 | 5,235.75 | 5,224.36 | 5,228.94 | 0.0K |
| 14:45 | 5,228.79 | 5,229.30 | 5,223.03 | 5,224.09 | 0.0K |
| 14:50 | 5,224.00 | 5,231.72 | 5,222.84 | 5,231.59 | 0.0K |
| 14:55 | 5,231.66 | 5,236.37 | 5,231.66 | 5,236.37 | 0.0K |
| 15:00 | 5,236.37 | 5,236.37 | 5,236.37 | 5,236.37 | 0.0K |
| 15:55 | 5,236.87 | 5,236.87 | 5,236.87 | 5,236.87 | 0.0K |