8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,229.61 | 5,232.64 | 5,198.48 | 5,203.25 | 0.0K |
| 09:35 | 5,202.10 | 5,211.21 | 5,192.94 | 5,210.88 | 0.0K |
| 09:40 | 5,209.80 | 5,209.80 | 5,198.42 | 5,204.89 | 0.0K |
| 09:45 | 5,200.24 | 5,223.42 | 5,197.59 | 5,222.47 | 0.0K |
| 09:50 | 5,222.37 | 5,226.26 | 5,208.26 | 5,208.75 | 0.0K |
| 09:55 | 5,208.88 | 5,209.29 | 5,193.14 | 5,193.73 | 0.0K |
| 10:00 | 5,192.03 | 5,192.71 | 5,185.67 | 5,192.71 | 0.0K |
| 10:05 | 5,193.22 | 5,205.73 | 5,188.32 | 5,204.24 | 0.0K |
| 10:10 | 5,203.08 | 5,221.20 | 5,203.08 | 5,206.46 | 0.0K |
| 10:15 | 5,206.42 | 5,212.17 | 5,206.42 | 5,207.91 | 0.0K |
| 10:20 | 5,207.70 | 5,223.86 | 5,207.00 | 5,223.26 | 0.0K |
| 10:25 | 5,223.22 | 5,237.72 | 5,219.74 | 5,235.73 | 0.0K |
| 10:30 | 5,235.14 | 5,235.56 | 5,212.22 | 5,214.60 | 0.0K |
| 10:35 | 5,215.57 | 5,215.57 | 5,205.41 | 5,205.82 | 0.0K |
| 10:40 | 5,206.25 | 5,216.52 | 5,206.16 | 5,216.13 | 0.0K |
| 10:45 | 5,216.04 | 5,216.04 | 5,202.59 | 5,215.42 | 0.0K |
| 10:50 | 5,216.28 | 5,216.39 | 5,211.89 | 5,213.15 | 0.0K |
| 10:55 | 5,212.70 | 5,212.70 | 5,201.89 | 5,205.52 | 0.0K |
| 11:00 | 5,205.16 | 5,206.18 | 5,202.04 | 5,203.52 | 0.0K |
| 11:05 | 5,202.97 | 5,218.67 | 5,202.97 | 5,218.66 | 0.0K |
| 11:10 | 5,219.33 | 5,232.65 | 5,219.14 | 5,232.65 | 0.0K |
| 11:15 | 5,233.01 | 5,233.87 | 5,221.61 | 5,229.50 | 0.0K |
| 11:20 | 5,228.75 | 5,230.10 | 5,223.05 | 5,230.04 | 0.0K |
| 11:25 | 5,229.35 | 5,230.08 | 5,221.97 | 5,222.99 | 0.0K |
| 11:30 | 5,223.02 | 5,223.02 | 5,223.02 | 5,223.02 | 0.0K |
| 13:00 | 5,222.94 | 5,225.66 | 5,217.97 | 5,219.47 | 0.0K |
| 13:05 | 5,219.31 | 5,219.36 | 5,204.23 | 5,204.74 | 0.0K |
| 13:10 | 5,205.74 | 5,206.94 | 5,200.40 | 5,203.86 | 0.0K |
| 13:15 | 5,204.83 | 5,206.82 | 5,202.21 | 5,204.93 | 0.0K |
| 13:20 | 5,204.35 | 5,208.66 | 5,203.58 | 5,205.21 | 0.0K |
| 13:25 | 5,205.09 | 5,207.37 | 5,204.10 | 5,205.83 | 0.0K |
| 13:30 | 5,205.88 | 5,206.32 | 5,200.27 | 5,201.77 | 0.0K |
| 13:35 | 5,201.60 | 5,203.31 | 5,198.56 | 5,198.68 | 0.0K |
| 13:40 | 5,198.36 | 5,198.36 | 5,185.38 | 5,187.85 | 0.0K |
| 13:45 | 5,187.78 | 5,187.78 | 5,169.23 | 5,169.49 | 0.0K |
| 13:50 | 5,170.09 | 5,179.45 | 5,168.91 | 5,178.98 | 0.0K |
| 13:55 | 5,179.24 | 5,179.24 | 5,166.30 | 5,166.45 | 0.0K |
| 14:00 | 5,166.62 | 5,166.62 | 5,148.81 | 5,158.60 | 0.0K |
| 14:05 | 5,159.90 | 5,161.53 | 5,142.07 | 5,142.61 | 0.0K |
| 14:10 | 5,142.40 | 5,142.40 | 5,120.86 | 5,120.86 | 0.0K |
| 14:15 | 5,120.73 | 5,136.99 | 5,118.56 | 5,136.99 | 0.0K |
| 14:20 | 5,137.41 | 5,144.26 | 5,133.76 | 5,134.56 | 0.0K |
| 14:25 | 5,133.39 | 5,133.39 | 5,129.83 | 5,132.08 | 0.0K |
| 14:30 | 5,132.23 | 5,143.01 | 5,132.23 | 5,136.43 | 0.0K |
| 14:35 | 5,135.97 | 5,151.62 | 5,135.97 | 5,151.03 | 0.0K |
| 14:40 | 5,150.93 | 5,160.48 | 5,150.71 | 5,153.47 | 0.0K |
| 14:45 | 5,152.32 | 5,152.44 | 5,145.07 | 5,149.63 | 0.0K |
| 14:50 | 5,149.17 | 5,149.60 | 5,134.84 | 5,136.60 | 0.0K |
| 14:55 | 5,136.27 | 5,138.45 | 5,135.79 | 5,138.45 | 0.0K |
| 15:00 | 5,138.45 | 5,138.45 | 5,138.45 | 5,138.45 | 0.0K |
| 15:55 | 5,138.45 | 5,138.45 | 5,138.45 | 5,138.45 | 0.0K |