8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,118.47 | 5,118.83 | 5,080.85 | 5,082.80 | 0.0K |
| 09:35 | 5,082.47 | 5,084.88 | 5,041.44 | 5,084.88 | 0.0K |
| 09:40 | 5,086.82 | 5,109.55 | 5,082.44 | 5,107.34 | 0.0K |
| 09:45 | 5,108.37 | 5,121.06 | 5,102.50 | 5,120.22 | 0.0K |
| 09:50 | 5,120.11 | 5,132.42 | 5,118.96 | 5,123.84 | 0.0K |
| 09:55 | 5,124.54 | 5,130.89 | 5,113.76 | 5,116.75 | 0.0K |
| 10:00 | 5,116.97 | 5,130.17 | 5,112.17 | 5,119.71 | 0.0K |
| 10:05 | 5,119.95 | 5,160.35 | 5,119.95 | 5,160.35 | 0.0K |
| 10:10 | 5,160.04 | 5,164.18 | 5,151.45 | 5,152.60 | 0.0K |
| 10:15 | 5,153.24 | 5,164.64 | 5,153.24 | 5,164.64 | 0.0K |
| 10:20 | 5,165.06 | 5,169.81 | 5,163.51 | 5,167.31 | 0.0K |
| 10:25 | 5,167.49 | 5,171.39 | 5,149.99 | 5,149.99 | 0.0K |
| 10:30 | 5,151.11 | 5,164.21 | 5,147.36 | 5,147.36 | 0.0K |
| 10:35 | 5,147.81 | 5,150.76 | 5,145.08 | 5,148.04 | 0.0K |
| 10:40 | 5,147.66 | 5,147.66 | 5,123.26 | 5,124.39 | 0.0K |
| 10:45 | 5,123.86 | 5,128.25 | 5,120.53 | 5,126.54 | 0.0K |
| 10:50 | 5,128.05 | 5,133.75 | 5,125.48 | 5,132.55 | 0.0K |
| 10:55 | 5,132.50 | 5,133.98 | 5,126.78 | 5,127.83 | 0.0K |
| 11:00 | 5,128.15 | 5,138.94 | 5,125.37 | 5,137.81 | 0.0K |
| 11:05 | 5,137.25 | 5,141.20 | 5,132.83 | 5,133.96 | 0.0K |
| 11:10 | 5,134.19 | 5,134.19 | 5,121.47 | 5,122.49 | 0.0K |
| 11:15 | 5,121.82 | 5,137.69 | 5,116.94 | 5,137.69 | 0.0K |
| 11:20 | 5,138.11 | 5,139.60 | 5,103.72 | 5,104.01 | 0.0K |
| 11:25 | 5,103.11 | 5,104.11 | 5,094.98 | 5,101.90 | 0.0K |
| 11:30 | 5,101.93 | 5,101.93 | 5,101.91 | 5,101.91 | 0.0K |
| 13:00 | 5,101.76 | 5,101.81 | 5,095.86 | 5,096.65 | 0.0K |
| 13:05 | 5,096.92 | 5,096.92 | 5,087.41 | 5,093.04 | 0.0K |
| 13:10 | 5,093.35 | 5,095.85 | 5,085.24 | 5,085.68 | 0.0K |
| 13:15 | 5,086.06 | 5,106.42 | 5,084.62 | 5,105.32 | 0.0K |
| 13:20 | 5,104.90 | 5,104.90 | 5,096.11 | 5,102.38 | 0.0K |
| 13:25 | 5,102.45 | 5,104.96 | 5,099.18 | 5,104.96 | 0.0K |
| 13:30 | 5,104.81 | 5,109.81 | 5,098.23 | 5,098.33 | 0.0K |
| 13:35 | 5,098.40 | 5,099.91 | 5,093.40 | 5,098.82 | 0.0K |
| 13:40 | 5,097.88 | 5,099.84 | 5,088.11 | 5,088.30 | 0.0K |
| 13:45 | 5,087.83 | 5,088.83 | 5,083.96 | 5,084.85 | 0.0K |
| 13:50 | 5,085.07 | 5,087.09 | 5,081.97 | 5,086.80 | 0.0K |
| 13:55 | 5,086.71 | 5,087.74 | 5,084.09 | 5,087.74 | 0.0K |
| 14:00 | 5,087.10 | 5,097.99 | 5,086.82 | 5,095.31 | 0.0K |
| 14:05 | 5,095.11 | 5,095.11 | 5,087.76 | 5,093.88 | 0.0K |
| 14:10 | 5,093.94 | 5,095.23 | 5,086.16 | 5,086.16 | 0.0K |
| 14:15 | 5,085.87 | 5,086.36 | 5,076.61 | 5,077.07 | 0.0K |
| 14:20 | 5,076.93 | 5,093.78 | 5,076.47 | 5,093.72 | 0.0K |
| 14:25 | 5,093.66 | 5,094.38 | 5,089.98 | 5,090.97 | 0.0K |
| 14:30 | 5,091.09 | 5,109.30 | 5,091.09 | 5,108.32 | 0.0K |
| 14:35 | 5,108.66 | 5,110.00 | 5,097.71 | 5,097.71 | 0.0K |
| 14:40 | 5,097.28 | 5,097.44 | 5,090.35 | 5,090.42 | 0.0K |
| 14:45 | 5,090.00 | 5,093.99 | 5,088.77 | 5,088.95 | 0.0K |
| 14:50 | 5,088.96 | 5,089.38 | 5,085.67 | 5,086.36 | 0.0K |
| 14:55 | 5,086.23 | 5,089.77 | 5,086.23 | 5,089.77 | 0.0K |
| 15:00 | 5,089.77 | 5,089.77 | 5,089.77 | 5,089.77 | 0.0K |
| 15:55 | 5,089.99 | 5,089.99 | 5,089.99 | 5,089.99 | 0.0K |