HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,104.07 5,109.12 5,068.46 5,086.29 0.0K
09:35 5,086.75 5,087.77 5,044.45 5,045.98 0.0K
09:40 5,044.71 5,046.22 5,028.43 5,028.43 0.0K
09:45 5,028.63 5,051.56 5,019.85 5,050.82 0.0K
09:50 5,051.53 5,052.48 5,016.17 5,023.01 0.0K
09:55 5,023.52 5,023.52 4,991.85 5,000.02 0.0K
10:00 4,999.67 5,030.67 4,998.64 5,029.65 0.0K
10:05 5,029.02 5,034.07 5,021.03 5,024.42 0.0K
10:10 5,026.26 5,041.77 5,026.26 5,035.45 0.0K
10:15 5,036.30 5,047.20 5,035.73 5,035.73 0.0K
10:20 5,034.66 5,043.15 5,030.25 5,031.17 0.0K
10:25 5,030.30 5,047.26 5,029.97 5,044.25 0.0K
10:30 5,044.26 5,044.26 5,025.56 5,026.14 0.0K
10:35 5,026.21 5,026.97 5,018.26 5,020.13 0.0K
10:40 5,020.18 5,023.09 5,015.14 5,018.39 0.0K
10:45 5,018.55 5,018.57 5,004.95 5,005.12 0.0K
10:50 5,004.48 5,008.36 4,997.43 4,997.55 0.0K
10:55 4,997.63 4,998.17 4,991.19 4,995.81 0.0K
11:00 4,996.00 4,996.03 4,984.99 4,995.68 0.0K
11:05 4,995.67 4,995.67 4,984.79 4,984.79 0.0K
11:10 4,984.19 5,006.52 4,982.23 4,998.78 0.0K
11:15 4,998.82 5,015.24 4,998.82 4,999.57 0.0K
11:20 4,997.83 5,016.32 4,997.69 5,016.32 0.0K
11:25 5,015.71 5,017.95 4,998.59 4,999.76 0.0K
11:30 4,999.23 4,999.23 4,999.23 4,999.23 0.0K
13:00 4,999.00 5,008.36 4,991.75 4,996.64 0.0K
13:05 4,996.94 4,997.47 4,981.57 4,981.57 0.0K
13:10 4,981.70 4,981.70 4,973.06 4,975.32 0.0K
13:15 4,974.84 4,980.74 4,969.26 4,969.26 0.0K
13:20 4,969.21 4,975.72 4,968.23 4,975.36 0.0K
13:25 4,975.49 4,977.90 4,972.99 4,975.51 0.0K
13:30 4,976.05 4,976.05 4,959.75 4,961.52 0.0K
13:35 4,961.45 4,966.19 4,956.21 4,963.79 0.0K
13:40 4,963.43 4,963.51 4,955.94 4,955.94 0.0K
13:45 4,956.13 4,976.23 4,954.92 4,976.23 0.0K
13:50 4,976.09 4,977.83 4,960.77 4,963.41 0.0K
13:55 4,964.02 4,966.07 4,959.69 4,962.16 0.0K
14:00 4,961.63 4,961.63 4,951.53 4,952.64 0.0K
14:05 4,952.08 4,952.08 4,931.99 4,933.54 0.0K
14:10 4,933.98 4,934.83 4,926.28 4,929.73 0.0K
14:15 4,930.14 4,939.44 4,930.14 4,938.64 0.0K
14:20 4,938.10 4,946.34 4,932.41 4,940.62 0.0K
14:25 4,941.13 4,942.14 4,920.02 4,920.02 0.0K
14:30 4,920.24 4,952.38 4,920.24 4,940.92 0.0K
14:35 4,941.24 4,962.84 4,941.14 4,958.93 0.0K
14:40 4,957.80 4,959.82 4,949.26 4,959.62 0.0K
14:45 4,959.49 4,964.73 4,941.22 4,941.57 0.0K
14:50 4,941.37 4,941.91 4,921.15 4,923.05 0.0K
14:55 4,922.93 4,923.37 4,920.85 4,920.85 0.0K
15:00 4,920.85 4,920.85 4,920.85 4,920.85 0.0K
15:55 4,917.37 4,917.37 4,917.37 4,917.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음