8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,024.57 | 5,091.42 | 5,024.57 | 5,076.90 | 0.0K |
| 09:35 | 5,074.02 | 5,124.77 | 5,067.80 | 5,123.59 | 0.0K |
| 09:40 | 5,126.01 | 5,146.66 | 5,125.37 | 5,146.61 | 0.0K |
| 09:45 | 5,146.85 | 5,151.90 | 5,127.25 | 5,148.63 | 0.0K |
| 09:50 | 5,148.93 | 5,155.14 | 5,134.72 | 5,146.85 | 0.0K |
| 09:55 | 5,147.97 | 5,159.06 | 5,128.46 | 5,134.08 | 0.0K |
| 10:00 | 5,133.50 | 5,139.10 | 5,127.13 | 5,139.10 | 0.0K |
| 10:05 | 5,138.82 | 5,166.82 | 5,138.82 | 5,164.93 | 0.0K |
| 10:10 | 5,164.93 | 5,184.03 | 5,142.01 | 5,184.03 | 0.0K |
| 10:15 | 5,184.88 | 5,209.44 | 5,184.88 | 5,209.07 | 0.0K |
| 10:20 | 5,210.22 | 5,244.20 | 5,201.00 | 5,244.03 | 0.0K |
| 10:25 | 5,244.94 | 5,285.52 | 5,243.44 | 5,268.79 | 0.0K |
| 10:30 | 5,267.63 | 5,305.73 | 5,265.43 | 5,305.73 | 0.0K |
| 10:35 | 5,306.29 | 5,308.12 | 5,284.28 | 5,284.87 | 0.0K |
| 10:40 | 5,284.13 | 5,303.20 | 5,280.38 | 5,303.20 | 0.0K |
| 10:45 | 5,304.00 | 5,320.05 | 5,304.00 | 5,307.87 | 0.0K |
| 10:50 | 5,307.42 | 5,310.97 | 5,293.78 | 5,298.32 | 0.0K |
| 10:55 | 5,298.97 | 5,300.88 | 5,265.25 | 5,265.25 | 0.0K |
| 11:00 | 5,264.64 | 5,264.64 | 5,243.41 | 5,246.50 | 0.0K |
| 11:05 | 5,245.33 | 5,245.84 | 5,224.39 | 5,226.74 | 0.0K |
| 11:10 | 5,226.97 | 5,235.95 | 5,222.86 | 5,224.49 | 0.0K |
| 11:15 | 5,222.77 | 5,238.10 | 5,218.35 | 5,238.10 | 0.0K |
| 11:20 | 5,237.88 | 5,241.38 | 5,222.63 | 5,223.06 | 0.0K |
| 11:25 | 5,222.81 | 5,223.09 | 5,204.39 | 5,214.92 | 0.0K |
| 11:30 | 5,214.78 | 5,214.78 | 5,214.78 | 5,214.78 | 0.0K |
| 13:00 | 5,214.38 | 5,215.32 | 5,184.99 | 5,184.99 | 0.0K |
| 13:05 | 5,186.15 | 5,186.66 | 5,179.59 | 5,185.77 | 0.0K |
| 13:10 | 5,186.02 | 5,186.19 | 5,169.94 | 5,171.17 | 0.0K |
| 13:15 | 5,171.44 | 5,198.90 | 5,170.97 | 5,198.54 | 0.0K |
| 13:20 | 5,198.95 | 5,210.05 | 5,194.57 | 5,209.65 | 0.0K |
| 13:25 | 5,210.08 | 5,220.83 | 5,209.80 | 5,216.90 | 0.0K |
| 13:30 | 5,215.51 | 5,215.51 | 5,195.22 | 5,196.42 | 0.0K |
| 13:35 | 5,196.88 | 5,214.79 | 5,196.88 | 5,199.04 | 0.0K |
| 13:40 | 5,198.77 | 5,198.77 | 5,190.85 | 5,195.33 | 0.0K |
| 13:45 | 5,195.94 | 5,206.98 | 5,194.32 | 5,205.12 | 0.0K |
| 13:50 | 5,205.58 | 5,206.07 | 5,193.36 | 5,193.63 | 0.0K |
| 13:55 | 5,193.54 | 5,193.54 | 5,180.84 | 5,181.25 | 0.0K |
| 14:00 | 5,181.12 | 5,184.99 | 5,174.80 | 5,178.42 | 0.0K |
| 14:05 | 5,181.16 | 5,192.81 | 5,181.16 | 5,184.05 | 0.0K |
| 14:10 | 5,183.89 | 5,183.89 | 5,166.65 | 5,177.75 | 0.0K |
| 14:15 | 5,178.13 | 5,178.13 | 5,167.09 | 5,168.13 | 0.0K |
| 14:20 | 5,167.76 | 5,175.18 | 5,166.65 | 5,167.40 | 0.0K |
| 14:25 | 5,166.87 | 5,168.34 | 5,156.83 | 5,156.83 | 0.0K |
| 14:30 | 5,156.70 | 5,168.98 | 5,145.22 | 5,168.98 | 0.0K |
| 14:35 | 5,168.47 | 5,170.08 | 5,155.45 | 5,155.45 | 0.0K |
| 14:40 | 5,155.05 | 5,155.05 | 5,143.52 | 5,143.52 | 0.0K |
| 14:45 | 5,144.28 | 5,165.45 | 5,144.28 | 5,154.98 | 0.0K |
| 14:50 | 5,154.47 | 5,154.99 | 5,124.01 | 5,124.01 | 0.0K |
| 14:55 | 5,122.96 | 5,126.28 | 5,122.30 | 5,122.62 | 0.0K |
| 15:00 | 5,122.62 | 5,122.62 | 5,122.62 | 5,122.62 | 0.0K |
| 15:55 | 5,118.39 | 5,118.39 | 5,118.39 | 5,118.39 | 0.0K |