8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,059.47 | 5,129.47 | 5,059.47 | 5,071.25 | 0.0K |
| 09:35 | 5,071.87 | 5,172.33 | 5,071.87 | 5,138.17 | 0.0K |
| 09:40 | 5,136.91 | 5,153.52 | 5,102.81 | 5,152.52 | 0.0K |
| 09:45 | 5,152.97 | 5,239.25 | 5,148.34 | 5,236.76 | 0.0K |
| 09:50 | 5,237.74 | 5,274.64 | 5,232.18 | 5,266.24 | 0.0K |
| 09:55 | 5,265.95 | 5,266.95 | 5,216.06 | 5,216.06 | 0.0K |
| 10:00 | 5,215.80 | 5,244.87 | 5,215.46 | 5,244.18 | 0.0K |
| 10:05 | 5,244.56 | 5,252.25 | 5,207.79 | 5,210.88 | 0.0K |
| 10:10 | 5,210.64 | 5,228.14 | 5,192.29 | 5,197.04 | 0.0K |
| 10:15 | 5,197.03 | 5,251.12 | 5,197.03 | 5,248.12 | 0.0K |
| 10:20 | 5,248.39 | 5,249.25 | 5,234.66 | 5,234.66 | 0.0K |
| 10:25 | 5,233.86 | 5,244.28 | 5,231.11 | 5,244.28 | 0.0K |
| 10:30 | 5,244.16 | 5,253.12 | 5,236.39 | 5,239.87 | 0.0K |
| 10:35 | 5,239.32 | 5,241.43 | 5,215.49 | 5,215.49 | 0.0K |
| 10:40 | 5,215.70 | 5,235.05 | 5,213.69 | 5,235.05 | 0.0K |
| 10:45 | 5,234.50 | 5,275.68 | 5,234.50 | 5,275.68 | 0.0K |
| 10:50 | 5,275.83 | 5,288.74 | 5,260.46 | 5,262.24 | 0.0K |
| 10:55 | 5,262.33 | 5,262.33 | 5,236.80 | 5,236.80 | 0.0K |
| 11:00 | 5,236.86 | 5,241.87 | 5,229.75 | 5,241.25 | 0.0K |
| 11:05 | 5,241.14 | 5,241.19 | 5,212.23 | 5,212.99 | 0.0K |
| 11:10 | 5,212.38 | 5,213.40 | 5,191.61 | 5,191.61 | 0.0K |
| 11:15 | 5,191.46 | 5,200.35 | 5,191.46 | 5,199.08 | 0.0K |
| 11:20 | 5,198.58 | 5,200.36 | 5,186.63 | 5,186.63 | 0.0K |
| 11:25 | 5,186.41 | 5,186.41 | 5,133.63 | 5,136.15 | 0.0K |
| 11:30 | 5,135.50 | 5,135.50 | 5,134.74 | 5,134.74 | 0.0K |
| 13:00 | 5,134.74 | 5,134.74 | 5,104.00 | 5,116.25 | 0.0K |
| 13:05 | 5,116.30 | 5,120.10 | 5,109.21 | 5,116.38 | 0.0K |
| 13:10 | 5,116.51 | 5,118.27 | 5,098.34 | 5,098.34 | 0.0K |
| 13:15 | 5,098.82 | 5,119.06 | 5,097.56 | 5,119.06 | 0.0K |
| 13:20 | 5,119.20 | 5,130.72 | 5,119.20 | 5,121.16 | 0.0K |
| 13:25 | 5,121.06 | 5,121.06 | 5,093.44 | 5,093.44 | 0.0K |
| 13:30 | 5,093.48 | 5,101.22 | 5,091.31 | 5,098.82 | 0.0K |
| 13:35 | 5,097.56 | 5,098.49 | 5,087.55 | 5,087.55 | 0.0K |
| 13:40 | 5,087.39 | 5,101.66 | 5,086.52 | 5,096.62 | 0.0K |
| 13:45 | 5,095.26 | 5,098.23 | 5,090.25 | 5,097.28 | 0.0K |
| 13:50 | 5,096.56 | 5,120.47 | 5,096.21 | 5,119.60 | 0.0K |
| 13:55 | 5,120.28 | 5,142.93 | 5,120.28 | 5,142.93 | 0.0K |
| 14:00 | 5,142.80 | 5,144.05 | 5,119.90 | 5,119.90 | 0.0K |
| 14:05 | 5,119.44 | 5,119.48 | 5,107.48 | 5,113.46 | 0.0K |
| 14:10 | 5,113.49 | 5,113.49 | 5,093.99 | 5,093.99 | 0.0K |
| 14:15 | 5,093.66 | 5,094.54 | 5,087.95 | 5,092.63 | 0.0K |
| 14:20 | 5,092.84 | 5,096.57 | 5,086.53 | 5,093.47 | 0.0K |
| 14:25 | 5,093.51 | 5,109.36 | 5,092.60 | 5,098.39 | 0.0K |
| 14:30 | 5,097.70 | 5,100.83 | 5,093.24 | 5,097.04 | 0.0K |
| 14:35 | 5,097.12 | 5,098.84 | 5,075.99 | 5,075.99 | 0.0K |
| 14:40 | 5,076.03 | 5,076.44 | 5,059.34 | 5,074.35 | 0.0K |
| 14:45 | 5,074.26 | 5,099.19 | 5,074.26 | 5,098.50 | 0.0K |
| 14:50 | 5,098.20 | 5,098.20 | 5,085.82 | 5,091.70 | 0.0K |
| 14:55 | 5,092.35 | 5,100.07 | 5,091.83 | 5,100.07 | 0.0K |
| 15:00 | 5,100.07 | 5,100.07 | 5,100.07 | 5,100.07 | 0.0K |
| 15:55 | 5,100.31 | 5,100.31 | 5,100.31 | 5,100.31 | 0.0K |