8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,104.30 | 5,130.38 | 5,083.62 | 5,109.88 | 0.0K |
| 09:35 | 5,106.93 | 5,123.79 | 5,091.83 | 5,123.79 | 0.0K |
| 09:40 | 5,123.63 | 5,138.60 | 5,099.40 | 5,138.10 | 0.0K |
| 09:45 | 5,138.16 | 5,170.90 | 5,117.62 | 5,166.81 | 0.0K |
| 09:50 | 5,169.49 | 5,235.63 | 5,166.71 | 5,226.75 | 0.0K |
| 09:55 | 5,227.81 | 5,254.35 | 5,227.81 | 5,241.00 | 0.0K |
| 10:00 | 5,243.73 | 5,261.88 | 5,238.29 | 5,258.92 | 0.0K |
| 10:05 | 5,257.61 | 5,287.06 | 5,256.93 | 5,265.48 | 0.0K |
| 10:10 | 5,263.31 | 5,321.44 | 5,263.31 | 5,315.98 | 0.0K |
| 10:15 | 5,317.45 | 5,321.45 | 5,303.06 | 5,308.67 | 0.0K |
| 10:20 | 5,307.86 | 5,350.16 | 5,307.86 | 5,342.91 | 0.0K |
| 10:25 | 5,342.67 | 5,359.04 | 5,342.67 | 5,342.70 | 0.0K |
| 10:30 | 5,341.34 | 5,356.73 | 5,341.08 | 5,352.78 | 0.0K |
| 10:35 | 5,352.40 | 5,395.56 | 5,352.15 | 5,383.01 | 0.0K |
| 10:40 | 5,382.82 | 5,384.26 | 5,358.77 | 5,360.86 | 0.0K |
| 10:45 | 5,361.30 | 5,427.45 | 5,359.82 | 5,423.66 | 0.0K |
| 10:50 | 5,422.57 | 5,437.15 | 5,422.57 | 5,429.11 | 0.0K |
| 10:55 | 5,429.34 | 5,448.61 | 5,427.68 | 5,448.61 | 0.0K |
| 11:00 | 5,448.96 | 5,459.18 | 5,444.62 | 5,458.27 | 0.0K |
| 11:05 | 5,458.11 | 5,471.58 | 5,451.40 | 5,471.58 | 0.0K |
| 11:10 | 5,472.32 | 5,474.57 | 5,466.33 | 5,472.73 | 0.0K |
| 11:15 | 5,472.33 | 5,472.33 | 5,432.09 | 5,432.23 | 0.0K |
| 11:20 | 5,431.57 | 5,447.36 | 5,422.05 | 5,422.05 | 0.0K |
| 11:25 | 5,422.11 | 5,425.52 | 5,406.03 | 5,406.72 | 0.0K |
| 11:30 | 5,406.84 | 5,406.84 | 5,406.68 | 5,406.68 | 0.0K |
| 13:00 | 5,406.68 | 5,428.99 | 5,406.68 | 5,421.35 | 0.0K |
| 13:05 | 5,422.49 | 5,445.58 | 5,421.89 | 5,444.66 | 0.0K |
| 13:10 | 5,444.83 | 5,458.16 | 5,444.74 | 5,457.80 | 0.0K |
| 13:15 | 5,458.30 | 5,470.80 | 5,454.45 | 5,470.80 | 0.0K |
| 13:20 | 5,470.81 | 5,472.47 | 5,431.68 | 5,432.68 | 0.0K |
| 13:25 | 5,431.52 | 5,442.00 | 5,430.30 | 5,442.00 | 0.0K |
| 13:30 | 5,440.92 | 5,454.56 | 5,440.92 | 5,453.60 | 0.0K |
| 13:35 | 5,453.95 | 5,460.21 | 5,453.01 | 5,453.10 | 0.0K |
| 13:40 | 5,452.92 | 5,459.70 | 5,448.01 | 5,448.01 | 0.0K |
| 13:45 | 5,448.20 | 5,470.96 | 5,446.31 | 5,469.02 | 0.0K |
| 13:50 | 5,468.81 | 5,478.45 | 5,463.89 | 5,478.12 | 0.0K |
| 13:55 | 5,477.23 | 5,485.24 | 5,475.41 | 5,481.29 | 0.0K |
| 14:00 | 5,481.66 | 5,500.59 | 5,481.19 | 5,500.54 | 0.0K |
| 14:05 | 5,500.60 | 5,513.03 | 5,497.90 | 5,497.90 | 0.0K |
| 14:10 | 5,497.18 | 5,500.79 | 5,484.16 | 5,495.84 | 0.0K |
| 14:15 | 5,496.13 | 5,506.90 | 5,496.13 | 5,504.13 | 0.0K |
| 14:20 | 5,505.07 | 5,506.58 | 5,495.52 | 5,497.73 | 0.0K |
| 14:25 | 5,497.37 | 5,497.68 | 5,482.37 | 5,482.37 | 0.0K |
| 14:30 | 5,481.36 | 5,481.72 | 5,469.26 | 5,469.26 | 0.0K |
| 14:35 | 5,469.21 | 5,474.64 | 5,451.13 | 5,474.57 | 0.0K |
| 14:40 | 5,475.70 | 5,501.13 | 5,475.70 | 5,501.13 | 0.0K |
| 14:45 | 5,501.42 | 5,549.01 | 5,501.42 | 5,549.01 | 0.0K |
| 14:50 | 5,549.48 | 5,549.48 | 5,533.79 | 5,539.53 | 0.0K |
| 14:55 | 5,539.83 | 5,547.13 | 5,539.05 | 5,546.89 | 0.0K |
| 15:00 | 5,546.89 | 5,546.89 | 5,546.89 | 5,546.89 | 0.0K |
| 15:55 | 5,548.89 | 5,548.89 | 5,548.89 | 5,548.89 | 0.0K |