8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,475.33 | 5,586.95 | 5,475.33 | 5,580.50 | 0.0K |
| 09:35 | 5,582.76 | 5,602.01 | 5,567.97 | 5,572.79 | 0.0K |
| 09:40 | 5,571.70 | 5,576.21 | 5,558.14 | 5,564.79 | 0.0K |
| 09:45 | 5,564.75 | 5,564.75 | 5,539.92 | 5,547.94 | 0.0K |
| 09:50 | 5,548.87 | 5,569.65 | 5,519.93 | 5,523.18 | 0.0K |
| 09:55 | 5,523.34 | 5,523.34 | 5,487.20 | 5,489.53 | 0.0K |
| 10:00 | 5,487.98 | 5,503.47 | 5,484.21 | 5,503.47 | 0.0K |
| 10:05 | 5,503.89 | 5,508.78 | 5,489.94 | 5,504.90 | 0.0K |
| 10:10 | 5,503.87 | 5,536.78 | 5,503.87 | 5,536.78 | 0.0K |
| 10:15 | 5,537.30 | 5,539.62 | 5,525.87 | 5,530.67 | 0.0K |
| 10:20 | 5,530.32 | 5,533.05 | 5,505.87 | 5,505.87 | 0.0K |
| 10:25 | 5,506.04 | 5,506.04 | 5,476.17 | 5,476.17 | 0.0K |
| 10:30 | 5,476.29 | 5,480.71 | 5,475.06 | 5,475.19 | 0.0K |
| 10:35 | 5,475.20 | 5,478.08 | 5,466.86 | 5,472.33 | 0.0K |
| 10:40 | 5,472.56 | 5,472.56 | 5,441.99 | 5,442.23 | 0.0K |
| 10:45 | 5,442.15 | 5,463.67 | 5,442.15 | 5,463.67 | 0.0K |
| 10:50 | 5,463.55 | 5,471.44 | 5,463.55 | 5,469.43 | 0.0K |
| 10:55 | 5,468.77 | 5,474.26 | 5,456.83 | 5,456.97 | 0.0K |
| 11:00 | 5,456.53 | 5,468.24 | 5,453.11 | 5,453.76 | 0.0K |
| 11:05 | 5,452.95 | 5,468.60 | 5,452.95 | 5,467.85 | 0.0K |
| 11:10 | 5,468.16 | 5,484.92 | 5,468.16 | 5,483.96 | 0.0K |
| 11:15 | 5,483.99 | 5,494.62 | 5,480.32 | 5,485.93 | 0.0K |
| 11:20 | 5,486.23 | 5,495.18 | 5,478.24 | 5,479.52 | 0.0K |
| 11:25 | 5,479.57 | 5,510.21 | 5,478.52 | 5,510.07 | 0.0K |
| 11:30 | 5,510.11 | 5,510.53 | 5,510.11 | 5,510.53 | 0.0K |
| 13:00 | 5,510.53 | 5,519.50 | 5,480.59 | 5,483.53 | 0.0K |
| 13:05 | 5,483.74 | 5,486.34 | 5,474.90 | 5,476.34 | 0.0K |
| 13:10 | 5,476.49 | 5,497.39 | 5,475.48 | 5,497.39 | 0.0K |
| 13:15 | 5,497.07 | 5,522.82 | 5,497.07 | 5,519.72 | 0.0K |
| 13:20 | 5,519.83 | 5,567.09 | 5,514.54 | 5,562.78 | 0.0K |
| 13:25 | 5,562.51 | 5,567.01 | 5,544.22 | 5,548.02 | 0.0K |
| 13:30 | 5,547.79 | 5,549.45 | 5,535.33 | 5,547.03 | 0.0K |
| 13:35 | 5,547.17 | 5,547.17 | 5,527.60 | 5,528.64 | 0.0K |
| 13:40 | 5,528.35 | 5,528.57 | 5,512.12 | 5,513.04 | 0.0K |
| 13:45 | 5,513.13 | 5,518.41 | 5,507.24 | 5,513.56 | 0.0K |
| 13:50 | 5,512.88 | 5,516.03 | 5,509.49 | 5,515.98 | 0.0K |
| 13:55 | 5,516.04 | 5,516.04 | 5,509.41 | 5,514.50 | 0.0K |
| 14:00 | 5,514.15 | 5,514.15 | 5,501.32 | 5,509.19 | 0.0K |
| 14:05 | 5,509.21 | 5,526.48 | 5,509.21 | 5,525.03 | 0.0K |
| 14:10 | 5,524.57 | 5,528.71 | 5,519.21 | 5,526.25 | 0.0K |
| 14:15 | 5,525.87 | 5,526.11 | 5,521.08 | 5,521.08 | 0.0K |
| 14:20 | 5,520.96 | 5,520.96 | 5,503.95 | 5,505.98 | 0.0K |
| 14:25 | 5,506.01 | 5,506.10 | 5,495.65 | 5,496.78 | 0.0K |
| 14:30 | 5,496.91 | 5,507.07 | 5,496.91 | 5,501.29 | 0.0K |
| 14:35 | 5,501.27 | 5,501.27 | 5,481.96 | 5,488.90 | 0.0K |
| 14:40 | 5,489.61 | 5,492.44 | 5,489.61 | 5,491.10 | 0.0K |
| 14:45 | 5,491.40 | 5,501.21 | 5,489.81 | 5,500.34 | 0.0K |
| 14:50 | 5,500.43 | 5,505.05 | 5,500.43 | 5,504.75 | 0.0K |
| 14:55 | 5,504.94 | 5,506.93 | 5,504.17 | 5,505.72 | 0.0K |
| 15:00 | 5,505.72 | 5,505.72 | 5,505.72 | 5,505.72 | 0.0K |
| 15:55 | 5,501.32 | 5,501.32 | 5,501.32 | 5,501.32 | 0.0K |