8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,563.17 | 5,594.30 | 5,557.94 | 5,557.94 | 0.0K |
| 09:35 | 5,558.07 | 5,563.48 | 5,543.93 | 5,562.67 | 0.0K |
| 09:40 | 5,562.81 | 5,562.81 | 5,495.97 | 5,506.39 | 0.0K |
| 09:45 | 5,507.14 | 5,532.34 | 5,507.14 | 5,515.69 | 0.0K |
| 09:50 | 5,516.44 | 5,561.84 | 5,516.44 | 5,561.65 | 0.0K |
| 09:55 | 5,560.64 | 5,577.04 | 5,545.56 | 5,577.04 | 0.0K |
| 10:00 | 5,576.44 | 5,580.98 | 5,568.11 | 5,568.11 | 0.0K |
| 10:05 | 5,566.34 | 5,566.34 | 5,515.86 | 5,516.36 | 0.0K |
| 10:10 | 5,516.88 | 5,531.85 | 5,515.77 | 5,531.23 | 0.0K |
| 10:15 | 5,531.66 | 5,544.93 | 5,528.74 | 5,543.16 | 0.0K |
| 10:20 | 5,542.38 | 5,547.32 | 5,536.01 | 5,542.60 | 0.0K |
| 10:25 | 5,541.90 | 5,554.46 | 5,540.49 | 5,554.40 | 0.0K |
| 10:30 | 5,554.45 | 5,573.70 | 5,549.69 | 5,565.57 | 0.0K |
| 10:35 | 5,565.75 | 5,567.50 | 5,540.18 | 5,541.11 | 0.0K |
| 10:40 | 5,540.24 | 5,541.52 | 5,531.95 | 5,537.53 | 0.0K |
| 10:45 | 5,537.26 | 5,544.39 | 5,536.25 | 5,536.54 | 0.0K |
| 10:50 | 5,535.78 | 5,536.40 | 5,523.90 | 5,528.91 | 0.0K |
| 10:55 | 5,530.33 | 5,534.31 | 5,513.57 | 5,513.57 | 0.0K |
| 11:00 | 5,513.14 | 5,513.14 | 5,507.16 | 5,508.20 | 0.0K |
| 11:05 | 5,508.40 | 5,528.25 | 5,508.04 | 5,525.98 | 0.0K |
| 11:10 | 5,526.20 | 5,530.05 | 5,517.78 | 5,527.35 | 0.0K |
| 11:15 | 5,526.55 | 5,536.99 | 5,519.13 | 5,536.27 | 0.0K |
| 11:20 | 5,536.45 | 5,561.96 | 5,534.76 | 5,560.45 | 0.0K |
| 11:25 | 5,561.26 | 5,572.06 | 5,546.51 | 5,571.41 | 0.0K |
| 11:30 | 5,571.48 | 5,571.48 | 5,571.48 | 5,571.48 | 0.0K |
| 13:00 | 5,574.76 | 5,575.13 | 5,523.50 | 5,523.50 | 0.0K |
| 13:05 | 5,522.58 | 5,529.08 | 5,512.27 | 5,528.73 | 0.0K |
| 13:10 | 5,528.83 | 5,542.86 | 5,528.83 | 5,542.16 | 0.0K |
| 13:15 | 5,540.93 | 5,563.03 | 5,538.68 | 5,563.03 | 0.0K |
| 13:20 | 5,562.89 | 5,570.61 | 5,557.42 | 5,560.14 | 0.0K |
| 13:25 | 5,559.75 | 5,560.17 | 5,537.77 | 5,541.31 | 0.0K |
| 13:30 | 5,541.20 | 5,552.21 | 5,538.45 | 5,551.76 | 0.0K |
| 13:35 | 5,551.72 | 5,551.90 | 5,534.20 | 5,543.44 | 0.0K |
| 13:40 | 5,543.06 | 5,553.11 | 5,538.82 | 5,551.61 | 0.0K |
| 13:45 | 5,552.41 | 5,552.63 | 5,531.15 | 5,532.13 | 0.0K |
| 13:50 | 5,532.02 | 5,533.61 | 5,523.13 | 5,525.00 | 0.0K |
| 13:55 | 5,525.24 | 5,529.47 | 5,522.25 | 5,522.72 | 0.0K |
| 14:00 | 5,522.05 | 5,522.44 | 5,512.14 | 5,512.14 | 0.0K |
| 14:05 | 5,512.65 | 5,512.65 | 5,502.31 | 5,505.52 | 0.0K |
| 14:10 | 5,505.35 | 5,516.71 | 5,505.17 | 5,516.63 | 0.0K |
| 14:15 | 5,516.65 | 5,520.33 | 5,506.58 | 5,506.76 | 0.0K |
| 14:20 | 5,506.35 | 5,516.51 | 5,505.98 | 5,516.51 | 0.0K |
| 14:25 | 5,516.40 | 5,522.41 | 5,516.07 | 5,519.85 | 0.0K |
| 14:30 | 5,519.73 | 5,521.68 | 5,504.06 | 5,504.81 | 0.0K |
| 14:35 | 5,505.37 | 5,508.53 | 5,501.48 | 5,501.94 | 0.0K |
| 14:40 | 5,501.97 | 5,502.95 | 5,492.31 | 5,502.61 | 0.0K |
| 14:45 | 5,502.49 | 5,518.77 | 5,501.99 | 5,517.91 | 0.0K |
| 14:50 | 5,517.54 | 5,519.49 | 5,512.79 | 5,519.11 | 0.0K |
| 14:55 | 5,519.00 | 5,527.07 | 5,519.00 | 5,527.07 | 0.0K |
| 15:00 | 5,527.07 | 5,527.07 | 5,527.07 | 5,527.07 | 0.0K |
| 15:55 | 5,525.40 | 5,525.40 | 5,525.40 | 5,525.40 | 0.0K |