8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,878.08 | 5,886.48 | 5,727.93 | 5,729.48 | 0.0K |
| 09:35 | 5,730.69 | 5,773.37 | 5,725.57 | 5,767.33 | 0.0K |
| 09:40 | 5,768.21 | 5,816.76 | 5,750.91 | 5,806.10 | 0.0K |
| 09:45 | 5,805.63 | 5,805.87 | 5,773.99 | 5,805.08 | 0.0K |
| 09:50 | 5,806.08 | 5,806.08 | 5,731.28 | 5,731.28 | 0.0K |
| 09:55 | 5,731.53 | 5,744.01 | 5,719.42 | 5,720.13 | 0.0K |
| 10:00 | 5,718.82 | 5,748.82 | 5,716.54 | 5,748.82 | 0.0K |
| 10:05 | 5,749.47 | 5,770.33 | 5,743.73 | 5,753.29 | 0.0K |
| 10:10 | 5,752.71 | 5,753.11 | 5,736.76 | 5,738.89 | 0.0K |
| 10:15 | 5,738.42 | 5,738.42 | 5,724.25 | 5,724.25 | 0.0K |
| 10:20 | 5,724.01 | 5,724.01 | 5,702.79 | 5,710.32 | 0.0K |
| 10:25 | 5,710.81 | 5,716.77 | 5,708.67 | 5,711.89 | 0.0K |
| 10:30 | 5,711.92 | 5,732.54 | 5,711.45 | 5,731.19 | 0.0K |
| 10:35 | 5,730.90 | 5,748.68 | 5,725.86 | 5,748.61 | 0.0K |
| 10:40 | 5,749.27 | 5,760.50 | 5,748.21 | 5,758.94 | 0.0K |
| 10:45 | 5,758.95 | 5,758.95 | 5,731.69 | 5,731.69 | 0.0K |
| 10:50 | 5,731.24 | 5,738.97 | 5,714.01 | 5,714.01 | 0.0K |
| 10:55 | 5,713.99 | 5,721.71 | 5,710.55 | 5,720.08 | 0.0K |
| 11:00 | 5,719.99 | 5,719.99 | 5,704.01 | 5,705.26 | 0.0K |
| 11:05 | 5,704.57 | 5,711.77 | 5,701.51 | 5,702.03 | 0.0K |
| 11:10 | 5,702.82 | 5,708.19 | 5,700.03 | 5,701.00 | 0.0K |
| 11:15 | 5,700.78 | 5,700.78 | 5,670.85 | 5,670.85 | 0.0K |
| 11:20 | 5,670.97 | 5,690.09 | 5,670.97 | 5,683.06 | 0.0K |
| 11:25 | 5,684.08 | 5,703.30 | 5,684.08 | 5,702.91 | 0.0K |
| 11:30 | 5,703.13 | 5,703.13 | 5,703.13 | 5,703.13 | 0.0K |
| 13:00 | 5,701.82 | 5,701.82 | 5,685.93 | 5,698.23 | 0.0K |
| 13:05 | 5,697.82 | 5,710.82 | 5,694.74 | 5,707.84 | 0.0K |
| 13:10 | 5,707.71 | 5,707.83 | 5,695.45 | 5,696.60 | 0.0K |
| 13:15 | 5,696.23 | 5,699.00 | 5,690.36 | 5,693.41 | 0.0K |
| 13:20 | 5,692.52 | 5,699.64 | 5,690.37 | 5,692.82 | 0.0K |
| 13:25 | 5,692.90 | 5,697.72 | 5,687.39 | 5,688.44 | 0.0K |
| 13:30 | 5,687.73 | 5,689.83 | 5,683.51 | 5,686.69 | 0.0K |
| 13:35 | 5,686.27 | 5,700.86 | 5,685.78 | 5,699.81 | 0.0K |
| 13:40 | 5,699.27 | 5,711.56 | 5,692.03 | 5,709.70 | 0.0K |
| 13:45 | 5,710.53 | 5,715.17 | 5,692.31 | 5,692.93 | 0.0K |
| 13:50 | 5,692.36 | 5,696.66 | 5,682.15 | 5,683.77 | 0.0K |
| 13:55 | 5,683.88 | 5,698.02 | 5,683.03 | 5,697.44 | 0.0K |
| 14:00 | 5,699.35 | 5,735.87 | 5,699.35 | 5,735.85 | 0.0K |
| 14:05 | 5,737.10 | 5,745.67 | 5,722.84 | 5,745.67 | 0.0K |
| 14:10 | 5,747.09 | 5,750.40 | 5,727.62 | 5,728.84 | 0.0K |
| 14:15 | 5,728.07 | 5,743.47 | 5,725.47 | 5,733.88 | 0.0K |
| 14:20 | 5,733.76 | 5,733.76 | 5,720.21 | 5,721.01 | 0.0K |
| 14:25 | 5,720.00 | 5,720.82 | 5,715.41 | 5,719.55 | 0.0K |
| 14:30 | 5,718.42 | 5,722.69 | 5,706.35 | 5,706.35 | 0.0K |
| 14:35 | 5,705.45 | 5,706.00 | 5,696.24 | 5,697.60 | 0.0K |
| 14:40 | 5,697.52 | 5,699.98 | 5,686.10 | 5,688.15 | 0.0K |
| 14:45 | 5,688.47 | 5,692.03 | 5,686.19 | 5,689.37 | 0.0K |
| 14:50 | 5,691.29 | 5,697.23 | 5,682.83 | 5,683.11 | 0.0K |
| 14:55 | 5,682.93 | 5,683.62 | 5,680.14 | 5,680.85 | 0.0K |
| 15:00 | 5,680.85 | 5,680.85 | 5,680.85 | 5,680.85 | 0.0K |
| 15:55 | 5,669.65 | 5,669.65 | 5,669.65 | 5,669.65 | 0.0K |