8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,773.92 | 5,826.62 | 5,746.33 | 5,817.23 | 0.0K |
| 09:35 | 5,814.99 | 5,842.07 | 5,787.30 | 5,793.49 | 0.0K |
| 09:40 | 5,795.43 | 5,837.49 | 5,795.43 | 5,820.28 | 0.0K |
| 09:45 | 5,821.02 | 5,897.97 | 5,821.02 | 5,883.78 | 0.0K |
| 09:50 | 5,883.24 | 5,908.81 | 5,874.66 | 5,874.66 | 0.0K |
| 09:55 | 5,874.49 | 5,874.49 | 5,827.64 | 5,831.02 | 0.0K |
| 10:00 | 5,831.45 | 5,831.45 | 5,789.83 | 5,790.94 | 0.0K |
| 10:05 | 5,791.66 | 5,849.49 | 5,789.53 | 5,848.23 | 0.0K |
| 10:10 | 5,849.33 | 5,907.99 | 5,849.33 | 5,907.99 | 0.0K |
| 10:15 | 5,909.84 | 5,922.01 | 5,905.32 | 5,907.12 | 0.0K |
| 10:20 | 5,907.56 | 5,933.18 | 5,904.74 | 5,904.74 | 0.0K |
| 10:25 | 5,904.49 | 5,924.78 | 5,903.64 | 5,919.32 | 0.0K |
| 10:30 | 5,918.18 | 5,943.41 | 5,912.51 | 5,943.41 | 0.0K |
| 10:35 | 5,942.88 | 5,943.23 | 5,914.91 | 5,915.33 | 0.0K |
| 10:40 | 5,915.57 | 5,915.57 | 5,905.07 | 5,908.87 | 0.0K |
| 10:45 | 5,908.68 | 5,925.95 | 5,902.39 | 5,903.46 | 0.0K |
| 10:50 | 5,903.63 | 5,911.63 | 5,902.29 | 5,911.63 | 0.0K |
| 10:55 | 5,910.94 | 5,921.53 | 5,909.67 | 5,921.53 | 0.0K |
| 11:00 | 5,921.65 | 5,929.42 | 5,914.18 | 5,916.90 | 0.0K |
| 11:05 | 5,916.20 | 5,939.00 | 5,906.57 | 5,939.00 | 0.0K |
| 11:10 | 5,939.77 | 5,973.26 | 5,939.71 | 5,972.94 | 0.0K |
| 11:15 | 5,973.21 | 5,993.98 | 5,970.31 | 5,993.96 | 0.0K |
| 11:20 | 5,994.20 | 6,021.50 | 5,994.20 | 6,015.72 | 0.0K |
| 11:25 | 6,016.18 | 6,031.80 | 6,016.18 | 6,018.65 | 0.0K |
| 11:30 | 6,018.26 | 6,018.26 | 6,018.26 | 6,018.26 | 0.0K |
| 13:00 | 6,019.42 | 6,019.42 | 5,967.30 | 5,967.30 | 0.0K |
| 13:05 | 5,968.59 | 5,998.46 | 5,967.21 | 5,998.46 | 0.0K |
| 13:10 | 6,000.33 | 6,004.48 | 5,998.38 | 6,001.80 | 0.0K |
| 13:15 | 6,000.26 | 6,001.62 | 5,981.60 | 5,982.87 | 0.0K |
| 13:20 | 5,983.07 | 5,994.61 | 5,983.07 | 5,987.74 | 0.0K |
| 13:25 | 5,987.05 | 5,987.50 | 5,968.74 | 5,969.41 | 0.0K |
| 13:30 | 5,970.04 | 5,970.36 | 5,956.84 | 5,966.76 | 0.0K |
| 13:35 | 5,967.00 | 5,979.05 | 5,959.93 | 5,960.00 | 0.0K |
| 13:40 | 5,959.82 | 5,959.82 | 5,935.91 | 5,936.69 | 0.0K |
| 13:45 | 5,937.07 | 5,951.68 | 5,937.07 | 5,945.97 | 0.0K |
| 13:50 | 5,945.01 | 5,948.79 | 5,940.25 | 5,948.44 | 0.0K |
| 13:55 | 5,951.44 | 5,960.49 | 5,951.30 | 5,951.48 | 0.0K |
| 14:00 | 5,950.50 | 5,950.50 | 5,931.04 | 5,931.38 | 0.0K |
| 14:05 | 5,931.21 | 5,954.23 | 5,931.21 | 5,954.23 | 0.0K |
| 14:10 | 5,954.08 | 5,956.06 | 5,948.97 | 5,950.30 | 0.0K |
| 14:15 | 5,950.41 | 5,960.73 | 5,948.65 | 5,959.59 | 0.0K |
| 14:20 | 5,959.95 | 5,966.45 | 5,958.09 | 5,958.65 | 0.0K |
| 14:25 | 5,958.89 | 5,958.94 | 5,953.50 | 5,954.24 | 0.0K |
| 14:30 | 5,953.22 | 5,958.85 | 5,936.13 | 5,936.13 | 0.0K |
| 14:35 | 5,935.61 | 5,935.64 | 5,917.83 | 5,919.71 | 0.0K |
| 14:40 | 5,919.38 | 5,930.27 | 5,918.90 | 5,929.30 | 0.0K |
| 14:45 | 5,928.50 | 5,930.41 | 5,924.26 | 5,929.51 | 0.0K |
| 14:50 | 5,928.33 | 5,929.28 | 5,925.78 | 5,926.89 | 0.0K |
| 14:55 | 5,926.59 | 5,932.48 | 5,926.59 | 5,931.73 | 0.0K |
| 15:00 | 5,931.73 | 5,931.73 | 5,931.73 | 5,931.73 | 0.0K |
| 15:55 | 5,931.22 | 5,931.22 | 5,931.22 | 5,931.22 | 0.0K |