HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,331.02 6,359.62 6,314.29 6,340.15 0.0K
09:35 6,339.43 6,406.73 6,339.04 6,406.73 0.0K
09:40 6,407.47 6,410.11 6,393.13 6,402.81 0.0K
09:45 6,401.34 6,423.21 6,398.79 6,423.09 0.0K
09:50 6,423.96 6,438.86 6,421.72 6,436.16 0.0K
09:55 6,433.92 6,476.10 6,431.23 6,474.67 0.0K
10:00 6,472.64 6,486.62 6,464.84 6,465.81 0.0K
10:05 6,464.97 6,479.17 6,439.56 6,439.56 0.0K
10:10 6,437.33 6,437.33 6,405.59 6,421.75 0.0K
10:15 6,421.08 6,429.08 6,412.93 6,414.09 0.0K
10:20 6,413.32 6,413.39 6,355.93 6,355.98 0.0K
10:25 6,355.25 6,372.55 6,355.25 6,360.26 0.0K
10:30 6,359.52 6,369.47 6,330.14 6,330.14 0.0K
10:35 6,329.26 6,356.89 6,328.81 6,353.75 0.0K
10:40 6,354.25 6,386.63 6,354.25 6,383.04 0.0K
10:45 6,382.94 6,393.06 6,382.60 6,390.79 0.0K
10:50 6,390.46 6,398.70 6,387.07 6,396.02 0.0K
10:55 6,397.50 6,409.35 6,393.17 6,408.67 0.0K
11:00 6,408.22 6,419.34 6,405.76 6,416.62 0.0K
11:05 6,417.18 6,421.08 6,409.47 6,420.87 0.0K
11:10 6,422.59 6,431.43 6,417.99 6,424.16 0.0K
11:15 6,424.22 6,425.07 6,415.12 6,415.69 0.0K
11:20 6,416.75 6,416.75 6,400.65 6,411.00 0.0K
11:25 6,410.33 6,419.00 6,410.33 6,413.94 0.0K
11:30 6,414.39 6,414.39 6,413.85 6,413.85 0.0K
13:00 6,413.85 6,414.97 6,377.14 6,377.14 0.0K
13:05 6,376.82 6,378.65 6,368.39 6,371.75 0.0K
13:10 6,371.69 6,378.50 6,370.84 6,371.52 0.0K
13:15 6,372.00 6,386.44 6,372.00 6,384.40 0.0K
13:20 6,385.06 6,386.69 6,383.58 6,385.71 0.0K
13:25 6,385.08 6,392.52 6,379.09 6,379.09 0.0K
13:30 6,378.47 6,378.47 6,346.68 6,351.87 0.0K
13:35 6,351.83 6,358.51 6,350.15 6,350.29 0.0K
13:40 6,349.85 6,349.85 6,320.36 6,322.58 0.0K
13:45 6,322.20 6,323.35 6,312.81 6,313.71 0.0K
13:50 6,313.25 6,318.58 6,305.79 6,317.24 0.0K
13:55 6,319.00 6,328.15 6,312.29 6,318.57 0.0K
14:00 6,319.66 6,343.58 6,315.77 6,315.77 0.0K
14:05 6,315.11 6,315.11 6,284.44 6,290.80 0.0K
14:10 6,290.69 6,291.45 6,270.46 6,275.84 0.0K
14:15 6,275.46 6,281.48 6,247.28 6,247.33 0.0K
14:20 6,246.99 6,246.99 6,222.19 6,232.88 0.0K
14:25 6,235.32 6,268.71 6,235.32 6,259.27 0.0K
14:30 6,259.58 6,304.03 6,259.03 6,303.51 0.0K
14:35 6,303.67 6,305.47 6,287.51 6,305.47 0.0K
14:40 6,305.60 6,320.97 6,304.92 6,320.97 0.0K
14:45 6,321.79 6,350.55 6,321.73 6,350.55 0.0K
14:50 6,351.88 6,360.79 6,350.55 6,360.15 0.0K
14:55 6,360.43 6,367.72 6,359.96 6,367.13 0.0K
15:00 6,367.13 6,367.13 6,367.13 6,367.13 0.0K
15:55 6,367.90 6,367.90 6,367.90 6,367.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음