8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,129.81 | 7,215.66 | 7,120.47 | 7,179.23 | 0.0K |
| 09:35 | 7,180.40 | 7,187.22 | 7,150.77 | 7,180.59 | 0.0K |
| 09:40 | 7,180.59 | 7,237.70 | 7,152.58 | 7,237.70 | 0.0K |
| 09:45 | 7,238.88 | 7,315.40 | 7,238.77 | 7,314.58 | 0.0K |
| 09:50 | 7,314.70 | 7,383.16 | 7,314.70 | 7,363.66 | 0.0K |
| 09:55 | 7,363.51 | 7,399.10 | 7,363.51 | 7,396.78 | 0.0K |
| 10:00 | 7,395.26 | 7,395.52 | 7,348.70 | 7,349.67 | 0.0K |
| 10:05 | 7,350.03 | 7,357.75 | 7,316.14 | 7,325.33 | 0.0K |
| 10:10 | 7,326.13 | 7,403.21 | 7,326.13 | 7,389.83 | 0.0K |
| 10:15 | 7,390.53 | 7,418.76 | 7,390.53 | 7,397.29 | 0.0K |
| 10:20 | 7,398.79 | 7,443.55 | 7,389.76 | 7,443.55 | 0.0K |
| 10:25 | 7,443.59 | 7,449.36 | 7,430.79 | 7,443.28 | 0.0K |
| 10:30 | 7,444.27 | 7,444.79 | 7,382.96 | 7,415.09 | 0.0K |
| 10:35 | 7,415.74 | 7,438.03 | 7,415.74 | 7,437.61 | 0.0K |
| 10:40 | 7,437.67 | 7,446.32 | 7,425.85 | 7,426.08 | 0.0K |
| 10:45 | 7,424.00 | 7,444.19 | 7,421.76 | 7,443.15 | 0.0K |
| 10:50 | 7,445.03 | 7,496.15 | 7,445.03 | 7,493.96 | 0.0K |
| 10:55 | 7,493.24 | 7,515.38 | 7,491.48 | 7,515.38 | 0.0K |
| 11:00 | 7,515.01 | 7,515.01 | 7,487.91 | 7,510.50 | 0.0K |
| 11:05 | 7,509.43 | 7,520.13 | 7,508.99 | 7,519.16 | 0.0K |
| 11:10 | 7,519.81 | 7,538.85 | 7,513.83 | 7,538.65 | 0.0K |
| 11:15 | 7,539.61 | 7,539.87 | 7,499.62 | 7,499.62 | 0.0K |
| 11:20 | 7,499.43 | 7,501.26 | 7,463.38 | 7,463.38 | 0.0K |
| 11:25 | 7,463.81 | 7,475.19 | 7,448.14 | 7,460.24 | 0.0K |
| 11:30 | 7,462.04 | 7,462.04 | 7,461.60 | 7,461.60 | 0.0K |
| 13:00 | 7,461.60 | 7,525.81 | 7,461.60 | 7,524.60 | 0.0K |
| 13:05 | 7,523.91 | 7,527.30 | 7,518.06 | 7,524.25 | 0.0K |
| 13:10 | 7,522.47 | 7,522.47 | 7,488.77 | 7,491.65 | 0.0K |
| 13:15 | 7,492.14 | 7,514.89 | 7,491.26 | 7,513.64 | 0.0K |
| 13:20 | 7,513.77 | 7,524.81 | 7,510.37 | 7,510.37 | 0.0K |
| 13:25 | 7,509.58 | 7,512.60 | 7,499.89 | 7,501.21 | 0.0K |
| 13:30 | 7,500.87 | 7,500.87 | 7,448.35 | 7,448.35 | 0.0K |
| 13:35 | 7,447.30 | 7,457.27 | 7,433.77 | 7,456.69 | 0.0K |
| 13:40 | 7,456.68 | 7,468.25 | 7,456.24 | 7,461.91 | 0.0K |
| 13:45 | 7,460.63 | 7,460.63 | 7,411.82 | 7,411.82 | 0.0K |
| 13:50 | 7,411.76 | 7,427.25 | 7,410.86 | 7,414.49 | 0.0K |
| 13:55 | 7,415.32 | 7,415.32 | 7,394.75 | 7,396.28 | 0.0K |
| 14:00 | 7,396.13 | 7,398.61 | 7,306.34 | 7,306.34 | 0.0K |
| 14:05 | 7,305.77 | 7,339.96 | 7,305.36 | 7,319.61 | 0.0K |
| 14:10 | 7,320.17 | 7,335.07 | 7,320.17 | 7,320.40 | 0.0K |
| 14:15 | 7,319.43 | 7,319.45 | 7,279.47 | 7,279.47 | 0.0K |
| 14:20 | 7,280.14 | 7,280.34 | 7,257.06 | 7,261.45 | 0.0K |
| 14:25 | 7,261.80 | 7,263.46 | 7,252.04 | 7,256.99 | 0.0K |
| 14:30 | 7,256.62 | 7,311.43 | 7,256.62 | 7,311.43 | 0.0K |
| 14:35 | 7,312.01 | 7,338.76 | 7,301.22 | 7,301.22 | 0.0K |
| 14:40 | 7,300.98 | 7,301.73 | 7,286.66 | 7,288.15 | 0.0K |
| 14:45 | 7,287.67 | 7,293.66 | 7,286.67 | 7,292.34 | 0.0K |
| 14:50 | 7,292.38 | 7,293.44 | 7,286.48 | 7,292.38 | 0.0K |
| 14:55 | 7,292.08 | 7,292.69 | 7,288.94 | 7,289.26 | 0.0K |
| 15:00 | 7,289.26 | 7,289.26 | 7,289.26 | 7,289.26 | 0.0K |
| 15:55 | 7,291.85 | 7,291.85 | 7,291.85 | 7,291.85 | 0.0K |