HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,519.77 6,546.62 6,491.14 6,530.09 0.0K
09:35 6,530.87 6,534.33 6,485.90 6,485.90 0.0K
09:40 6,485.95 6,517.75 6,485.95 6,511.35 0.0K
09:45 6,511.34 6,513.83 6,482.37 6,482.58 0.0K
09:50 6,482.38 6,521.69 6,481.29 6,515.67 0.0K
09:55 6,515.87 6,531.93 6,515.87 6,526.23 0.0K
10:00 6,524.45 6,554.23 6,524.45 6,551.89 0.0K
10:05 6,551.67 6,578.17 6,551.67 6,571.79 0.0K
10:10 6,572.32 6,581.13 6,563.58 6,581.13 0.0K
10:15 6,581.88 6,594.93 6,578.54 6,582.55 0.0K
10:20 6,581.71 6,597.26 6,581.71 6,586.74 0.0K
10:25 6,586.85 6,586.85 6,568.15 6,574.72 0.0K
10:30 6,574.68 6,591.55 6,574.68 6,583.46 0.0K
10:35 6,582.90 6,593.90 6,579.66 6,591.21 0.0K
10:40 6,590.85 6,595.67 6,581.10 6,581.33 0.0K
10:45 6,580.95 6,582.25 6,570.82 6,575.13 0.0K
10:50 6,574.77 6,586.45 6,574.77 6,586.45 0.0K
10:55 6,586.08 6,595.99 6,584.79 6,589.43 0.0K
11:00 6,589.98 6,621.83 6,589.75 6,621.83 0.0K
11:05 6,622.46 6,641.09 6,621.87 6,621.87 0.0K
11:10 6,620.97 6,632.36 6,620.76 6,622.96 0.0K
11:15 6,623.49 6,632.75 6,623.49 6,630.52 0.0K
11:20 6,630.06 6,630.88 6,614.93 6,619.32 0.0K
11:25 6,618.86 6,660.88 6,618.64 6,660.30 0.0K
11:30 6,660.57 6,660.57 6,660.31 6,660.31 0.0K
13:00 6,660.31 6,753.58 6,660.31 6,753.58 0.0K
13:05 6,755.75 6,762.37 6,740.33 6,740.33 0.0K
13:10 6,739.43 6,768.82 6,736.81 6,768.82 0.0K
13:15 6,769.10 6,798.15 6,769.10 6,792.94 0.0K
13:20 6,792.40 6,796.89 6,779.72 6,789.65 0.0K
13:25 6,789.20 6,798.62 6,787.97 6,787.97 0.0K
13:30 6,787.70 6,829.31 6,787.15 6,828.65 0.0K
13:35 6,830.16 6,869.28 6,830.16 6,844.20 0.0K
13:40 6,844.61 6,855.11 6,822.33 6,822.41 0.0K
13:45 6,822.36 6,842.44 6,821.50 6,836.64 0.0K
13:50 6,837.12 6,843.13 6,828.29 6,828.97 0.0K
13:55 6,828.10 6,828.69 6,820.84 6,828.63 0.0K
14:00 6,828.61 6,833.71 6,822.32 6,825.77 0.0K
14:05 6,825.59 6,825.59 6,803.51 6,803.51 0.0K
14:10 6,802.57 6,802.86 6,781.27 6,790.56 0.0K
14:15 6,791.89 6,799.68 6,791.25 6,797.49 0.0K
14:20 6,796.95 6,797.12 6,792.00 6,795.05 0.0K
14:25 6,795.48 6,807.44 6,795.43 6,801.13 0.0K
14:30 6,800.31 6,804.42 6,800.31 6,802.45 0.0K
14:35 6,802.78 6,804.27 6,792.39 6,793.94 0.0K
14:40 6,794.16 6,801.44 6,793.19 6,799.20 0.0K
14:45 6,799.08 6,801.04 6,798.22 6,800.82 0.0K
14:50 6,800.77 6,802.11 6,798.87 6,801.96 0.0K
14:55 6,802.14 6,803.10 6,801.15 6,801.60 0.0K
15:00 6,801.60 6,801.60 6,801.60 6,801.60 0.0K
15:55 6,800.30 6,800.30 6,800.30 6,800.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음