HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,503.52 6,521.49 6,442.36 6,521.49 0.0K
09:35 6,527.72 6,551.13 6,494.61 6,497.73 0.0K
09:40 6,497.42 6,502.82 6,470.64 6,492.88 0.0K
09:45 6,492.06 6,506.26 6,478.72 6,506.26 0.0K
09:50 6,507.04 6,574.40 6,505.70 6,574.40 0.0K
09:55 6,582.85 6,632.29 6,582.85 6,621.05 0.0K
10:00 6,620.05 6,641.08 6,616.54 6,616.84 0.0K
10:05 6,616.77 6,618.53 6,588.52 6,597.38 0.0K
10:10 6,597.61 6,601.06 6,579.73 6,587.55 0.0K
10:15 6,588.17 6,609.08 6,584.63 6,598.68 0.0K
10:20 6,597.46 6,600.41 6,584.23 6,588.19 0.0K
10:25 6,588.43 6,593.95 6,563.87 6,593.64 0.0K
10:30 6,593.64 6,602.78 6,583.38 6,602.78 0.0K
10:35 6,604.04 6,619.81 6,604.04 6,614.48 0.0K
10:40 6,613.98 6,624.25 6,602.30 6,623.24 0.0K
10:45 6,624.00 6,648.78 6,617.60 6,648.27 0.0K
10:50 6,649.06 6,654.02 6,628.27 6,628.58 0.0K
10:55 6,627.53 6,627.67 6,613.99 6,613.99 0.0K
11:00 6,613.26 6,619.37 6,611.73 6,615.78 0.0K
11:05 6,615.74 6,616.41 6,610.16 6,611.97 0.0K
11:10 6,611.24 6,619.03 6,610.12 6,618.36 0.0K
11:15 6,618.16 6,619.66 6,591.04 6,591.61 0.0K
11:20 6,590.80 6,590.80 6,585.78 6,585.78 0.0K
11:25 6,585.81 6,586.88 6,580.20 6,586.67 0.0K
11:30 6,586.45 6,586.92 6,586.45 6,586.92 0.0K
13:00 6,586.92 6,587.94 6,574.24 6,580.89 0.0K
13:05 6,581.10 6,581.10 6,562.86 6,567.48 0.0K
13:10 6,568.15 6,569.26 6,558.49 6,562.52 0.0K
13:15 6,561.78 6,562.07 6,554.64 6,556.41 0.0K
13:20 6,556.68 6,558.27 6,549.19 6,555.24 0.0K
13:25 6,555.12 6,558.10 6,546.39 6,546.55 0.0K
13:30 6,546.48 6,552.29 6,544.46 6,552.14 0.0K
13:35 6,551.81 6,554.21 6,550.27 6,550.99 0.0K
13:40 6,551.43 6,569.26 6,550.98 6,568.17 0.0K
13:45 6,568.39 6,575.73 6,561.81 6,574.36 0.0K
13:50 6,574.34 6,574.48 6,552.67 6,561.52 0.0K
13:55 6,561.19 6,561.33 6,549.25 6,550.00 0.0K
14:00 6,550.16 6,562.16 6,550.16 6,561.13 0.0K
14:05 6,561.57 6,561.70 6,550.71 6,551.15 0.0K
14:10 6,551.17 6,551.17 6,542.75 6,547.05 0.0K
14:15 6,546.93 6,551.84 6,546.61 6,548.61 0.0K
14:20 6,548.33 6,548.45 6,540.03 6,541.26 0.0K
14:25 6,540.79 6,542.04 6,536.70 6,537.76 0.0K
14:30 6,538.13 6,541.39 6,532.42 6,532.42 0.0K
14:35 6,532.66 6,534.60 6,529.99 6,530.67 0.0K
14:40 6,531.65 6,531.65 6,521.06 6,521.06 0.0K
14:45 6,520.49 6,520.93 6,509.65 6,509.80 0.0K
14:50 6,509.52 6,511.36 6,504.43 6,511.36 0.0K
14:55 6,511.51 6,512.06 6,506.77 6,509.27 0.0K
15:00 6,509.27 6,509.27 6,509.27 6,509.27 0.0K
15:55 6,507.97 6,507.97 6,507.97 6,507.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음