HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,485.76 6,556.49 6,485.76 6,519.89 0.0K
09:35 6,520.32 6,530.74 6,494.90 6,521.78 0.0K
09:40 6,521.05 6,543.56 6,500.31 6,500.31 0.0K
09:45 6,499.88 6,521.37 6,498.55 6,513.27 0.0K
09:50 6,513.53 6,514.06 6,489.96 6,490.29 0.0K
09:55 6,491.11 6,503.50 6,475.25 6,475.49 0.0K
10:00 6,475.39 6,477.48 6,464.44 6,474.61 0.0K
10:05 6,474.39 6,478.99 6,464.17 6,464.17 0.0K
10:10 6,464.24 6,491.37 6,464.24 6,480.74 0.0K
10:15 6,480.21 6,492.49 6,479.98 6,492.21 0.0K
10:20 6,490.91 6,491.71 6,463.08 6,468.09 0.0K
10:25 6,467.80 6,472.90 6,439.14 6,439.41 0.0K
10:30 6,439.13 6,442.64 6,422.14 6,422.14 0.0K
10:35 6,422.58 6,436.87 6,422.58 6,435.32 0.0K
10:40 6,435.86 6,435.93 6,418.17 6,425.17 0.0K
10:45 6,424.92 6,427.26 6,419.55 6,427.26 0.0K
10:50 6,427.95 6,459.22 6,427.95 6,459.22 0.0K
10:55 6,457.88 6,478.52 6,448.85 6,478.52 0.0K
11:00 6,480.52 6,484.10 6,458.78 6,484.10 0.0K
11:05 6,484.62 6,496.61 6,474.06 6,475.33 0.0K
11:10 6,475.21 6,480.35 6,465.81 6,466.14 0.0K
11:15 6,465.45 6,465.45 6,449.24 6,449.24 0.0K
11:20 6,449.10 6,465.52 6,447.32 6,464.63 0.0K
11:25 6,463.68 6,464.21 6,451.45 6,452.71 0.0K
11:30 6,452.66 6,452.66 6,452.66 6,452.66 0.0K
13:00 6,452.66 6,452.66 6,436.21 6,440.49 0.0K
13:05 6,440.20 6,449.86 6,432.05 6,449.75 0.0K
13:10 6,449.45 6,463.58 6,442.90 6,454.17 0.0K
13:15 6,453.54 6,455.29 6,449.60 6,452.27 0.0K
13:20 6,452.10 6,453.16 6,437.57 6,437.57 0.0K
13:25 6,437.71 6,440.02 6,434.79 6,439.59 0.0K
13:30 6,439.29 6,444.66 6,437.10 6,438.37 0.0K
13:35 6,438.53 6,445.48 6,434.77 6,445.48 0.0K
13:40 6,445.09 6,476.82 6,443.71 6,466.59 0.0K
13:45 6,466.64 6,478.25 6,454.19 6,478.25 0.0K
13:50 6,478.55 6,489.86 6,467.14 6,467.31 0.0K
13:55 6,467.23 6,474.61 6,466.44 6,474.61 0.0K
14:00 6,474.91 6,479.80 6,458.70 6,460.75 0.0K
14:05 6,460.35 6,463.66 6,449.54 6,449.54 0.0K
14:10 6,449.93 6,459.22 6,448.15 6,458.68 0.0K
14:15 6,458.65 6,474.24 6,455.63 6,470.81 0.0K
14:20 6,470.60 6,476.48 6,466.27 6,469.46 0.0K
14:25 6,469.35 6,469.35 6,463.64 6,464.49 0.0K
14:30 6,464.32 6,465.91 6,444.75 6,444.87 0.0K
14:35 6,444.54 6,456.42 6,443.07 6,443.13 0.0K
14:40 6,443.15 6,447.17 6,437.82 6,447.17 0.0K
14:45 6,447.15 6,447.15 6,438.63 6,440.37 0.0K
14:50 6,440.44 6,440.58 6,434.28 6,435.05 0.0K
14:55 6,435.18 6,435.75 6,434.50 6,435.08 0.0K
15:00 6,435.08 6,435.08 6,435.08 6,435.08 0.0K
15:55 6,433.21 6,433.21 6,433.21 6,433.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음