HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,325.00 6,328.84 6,281.69 6,312.85 0.0K
09:35 6,313.21 6,313.21 6,265.60 6,265.60 0.0K
09:40 6,265.04 6,265.04 6,238.32 6,249.32 0.0K
09:45 6,249.53 6,262.02 6,242.60 6,262.01 0.0K
09:50 6,262.04 6,262.34 6,246.42 6,255.33 0.0K
09:55 6,255.27 6,262.37 6,245.05 6,258.95 0.0K
10:00 6,259.30 6,265.49 6,246.47 6,255.91 0.0K
10:05 6,255.74 6,261.61 6,251.98 6,259.82 0.0K
10:10 6,259.16 6,276.58 6,254.30 6,275.68 0.0K
10:15 6,275.37 6,280.44 6,265.12 6,275.05 0.0K
10:20 6,273.98 6,288.27 6,273.50 6,287.41 0.0K
10:25 6,286.98 6,288.64 6,280.66 6,280.97 0.0K
10:30 6,280.09 6,280.09 6,263.36 6,271.68 0.0K
10:35 6,272.10 6,272.71 6,261.00 6,272.71 0.0K
10:40 6,272.36 6,274.48 6,269.63 6,272.54 0.0K
10:45 6,271.43 6,275.94 6,265.18 6,275.94 0.0K
10:50 6,276.40 6,276.69 6,260.23 6,263.88 0.0K
10:55 6,263.56 6,267.04 6,253.57 6,254.54 0.0K
11:00 6,255.31 6,257.83 6,249.59 6,249.85 0.0K
11:05 6,250.44 6,250.44 6,238.44 6,241.87 0.0K
11:10 6,241.64 6,246.65 6,236.91 6,246.65 0.0K
11:15 6,246.36 6,255.53 6,246.36 6,254.87 0.0K
11:20 6,255.04 6,263.17 6,254.66 6,256.42 0.0K
11:25 6,256.31 6,257.15 6,253.10 6,256.71 0.0K
11:30 6,256.46 6,256.46 6,256.46 6,256.46 0.0K
13:00 6,257.62 6,257.87 6,236.15 6,236.15 0.0K
13:05 6,235.98 6,236.51 6,229.16 6,230.82 0.0K
13:10 6,232.03 6,234.42 6,227.29 6,233.59 0.0K
13:15 6,233.91 6,234.61 6,223.13 6,223.17 0.0K
13:20 6,222.71 6,229.22 6,217.70 6,228.36 0.0K
13:25 6,228.94 6,230.18 6,222.94 6,222.99 0.0K
13:30 6,223.08 6,225.98 6,217.70 6,221.59 0.0K
13:35 6,221.18 6,222.24 6,211.78 6,212.93 0.0K
13:40 6,212.50 6,216.48 6,210.31 6,216.48 0.0K
13:45 6,217.87 6,237.40 6,217.87 6,226.81 0.0K
13:50 6,227.55 6,234.89 6,226.17 6,227.35 0.0K
13:55 6,228.21 6,228.26 6,222.46 6,223.54 0.0K
14:00 6,223.35 6,250.58 6,223.05 6,231.85 0.0K
14:05 6,231.79 6,233.11 6,221.49 6,232.80 0.0K
14:10 6,231.09 6,231.09 6,217.03 6,218.86 0.0K
14:15 6,218.95 6,218.95 6,213.07 6,213.93 0.0K
14:20 6,214.02 6,215.96 6,211.77 6,215.33 0.0K
14:25 6,215.33 6,222.81 6,212.79 6,221.59 0.0K
14:30 6,222.06 6,233.78 6,221.67 6,227.11 0.0K
14:35 6,226.85 6,228.26 6,220.65 6,222.33 0.0K
14:40 6,222.53 6,225.56 6,220.04 6,220.38 0.0K
14:45 6,220.73 6,221.34 6,214.71 6,216.53 0.0K
14:50 6,216.55 6,218.73 6,215.80 6,217.58 0.0K
14:55 6,217.76 6,219.34 6,216.66 6,219.32 0.0K
15:00 6,219.32 6,219.32 6,219.32 6,219.32 0.0K
15:55 6,216.69 6,216.69 6,216.69 6,216.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음