8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,612.06 | 5,682.88 | 5,599.57 | 5,621.89 | 0.0K |
| 09:35 | 5,616.97 | 5,617.28 | 5,506.33 | 5,506.33 | 0.0K |
| 09:40 | 5,507.53 | 5,517.73 | 5,498.15 | 5,502.86 | 0.0K |
| 09:45 | 5,500.79 | 5,500.91 | 5,473.33 | 5,473.33 | 0.0K |
| 09:50 | 5,471.82 | 5,471.82 | 5,437.27 | 5,470.38 | 0.0K |
| 09:55 | 5,474.19 | 5,508.25 | 5,474.07 | 5,503.05 | 0.0K |
| 10:00 | 5,505.23 | 5,523.55 | 5,505.22 | 5,519.18 | 0.0K |
| 10:05 | 5,518.47 | 5,520.66 | 5,511.42 | 5,514.37 | 0.0K |
| 10:10 | 5,514.73 | 5,514.73 | 5,500.92 | 5,508.41 | 0.0K |
| 10:15 | 5,510.05 | 5,527.74 | 5,509.88 | 5,522.72 | 0.0K |
| 10:20 | 5,523.59 | 5,535.40 | 5,522.11 | 5,530.69 | 0.0K |
| 10:25 | 5,529.70 | 5,532.98 | 5,524.48 | 5,524.95 | 0.0K |
| 10:30 | 5,525.64 | 5,532.81 | 5,524.93 | 5,526.23 | 0.0K |
| 10:35 | 5,525.74 | 5,527.76 | 5,521.03 | 5,525.84 | 0.0K |
| 10:40 | 5,527.44 | 5,536.66 | 5,527.44 | 5,534.13 | 0.0K |
| 10:45 | 5,534.01 | 5,538.96 | 5,533.79 | 5,537.14 | 0.0K |
| 10:50 | 5,536.80 | 5,536.80 | 5,523.52 | 5,524.86 | 0.0K |
| 10:55 | 5,524.08 | 5,525.90 | 5,516.44 | 5,517.84 | 0.0K |
| 11:00 | 5,516.97 | 5,518.08 | 5,510.54 | 5,510.54 | 0.0K |
| 11:05 | 5,510.56 | 5,514.53 | 5,503.97 | 5,504.75 | 0.0K |
| 11:10 | 5,504.87 | 5,504.87 | 5,493.30 | 5,493.63 | 0.0K |
| 11:15 | 5,493.38 | 5,500.13 | 5,490.27 | 5,490.27 | 0.0K |
| 11:20 | 5,490.01 | 5,490.88 | 5,482.34 | 5,483.16 | 0.0K |
| 11:25 | 5,483.07 | 5,483.15 | 5,475.60 | 5,476.47 | 0.0K |
| 11:30 | 5,476.80 | 5,476.80 | 5,476.80 | 5,476.80 | 0.0K |
| 13:00 | 5,475.98 | 5,475.98 | 5,461.16 | 5,461.16 | 0.0K |
| 13:05 | 5,460.79 | 5,460.79 | 5,446.42 | 5,446.46 | 0.0K |
| 13:10 | 5,445.98 | 5,446.03 | 5,437.17 | 5,439.99 | 0.0K |
| 13:15 | 5,441.19 | 5,449.77 | 5,435.59 | 5,444.33 | 0.0K |
| 13:20 | 5,443.80 | 5,450.19 | 5,436.72 | 5,436.72 | 0.0K |
| 13:25 | 5,436.09 | 5,436.15 | 5,425.99 | 5,425.99 | 0.0K |
| 13:30 | 5,425.52 | 5,431.48 | 5,423.60 | 5,427.52 | 0.0K |
| 13:35 | 5,426.82 | 5,428.16 | 5,414.00 | 5,414.00 | 0.0K |
| 13:40 | 5,413.92 | 5,413.98 | 5,395.32 | 5,396.03 | 0.0K |
| 13:45 | 5,396.15 | 5,398.14 | 5,392.86 | 5,395.22 | 0.0K |
| 13:50 | 5,395.11 | 5,400.69 | 5,393.91 | 5,399.85 | 0.0K |
| 13:55 | 5,399.52 | 5,401.26 | 5,387.14 | 5,387.26 | 0.0K |
| 14:00 | 5,386.73 | 5,386.73 | 5,367.56 | 5,367.56 | 0.0K |
| 14:05 | 5,368.85 | 5,370.39 | 5,357.29 | 5,359.54 | 0.0K |
| 14:10 | 5,359.46 | 5,359.46 | 5,347.93 | 5,347.93 | 0.0K |
| 14:15 | 5,348.17 | 5,350.38 | 5,343.16 | 5,343.16 | 0.0K |
| 14:20 | 5,343.39 | 5,351.40 | 5,342.27 | 5,350.19 | 0.0K |
| 14:25 | 5,349.90 | 5,359.66 | 5,349.90 | 5,355.31 | 0.0K |
| 14:30 | 5,355.23 | 5,367.05 | 5,348.02 | 5,367.05 | 0.0K |
| 14:35 | 5,368.15 | 5,385.80 | 5,368.07 | 5,379.39 | 0.0K |
| 14:40 | 5,378.28 | 5,378.34 | 5,356.98 | 5,357.04 | 0.0K |
| 14:45 | 5,356.52 | 5,358.15 | 5,349.29 | 5,350.12 | 0.0K |
| 14:50 | 5,350.71 | 5,357.24 | 5,349.08 | 5,357.17 | 0.0K |
| 14:55 | 5,356.33 | 5,370.39 | 5,356.33 | 5,366.00 | 0.0K |
| 15:00 | 5,366.00 | 5,366.00 | 5,366.00 | 5,366.00 | 0.0K |
| 15:55 | 5,362.65 | 5,362.65 | 5,362.65 | 5,362.65 | 0.0K |