8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,284.38 | 5,331.61 | 5,220.15 | 5,257.21 | 0.0K |
| 09:35 | 5,255.78 | 5,320.95 | 5,255.59 | 5,263.07 | 0.0K |
| 09:40 | 5,262.57 | 5,262.57 | 5,167.76 | 5,169.64 | 0.0K |
| 09:45 | 5,169.64 | 5,179.24 | 5,152.87 | 5,160.63 | 0.0K |
| 09:50 | 5,160.07 | 5,161.67 | 5,120.83 | 5,133.99 | 0.0K |
| 09:55 | 5,133.91 | 5,160.87 | 5,131.02 | 5,160.87 | 0.0K |
| 10:00 | 5,160.76 | 5,180.47 | 5,153.50 | 5,154.84 | 0.0K |
| 10:05 | 5,155.41 | 5,167.54 | 5,145.79 | 5,150.78 | 0.0K |
| 10:10 | 5,150.74 | 5,176.69 | 5,150.74 | 5,173.76 | 0.0K |
| 10:15 | 5,173.58 | 5,173.58 | 5,164.04 | 5,165.16 | 0.0K |
| 10:20 | 5,164.98 | 5,169.80 | 5,145.01 | 5,145.01 | 0.0K |
| 10:25 | 5,145.20 | 5,152.65 | 5,139.44 | 5,139.44 | 0.0K |
| 10:30 | 5,139.59 | 5,157.21 | 5,137.15 | 5,148.04 | 0.0K |
| 10:35 | 5,148.29 | 5,153.18 | 5,144.75 | 5,147.02 | 0.0K |
| 10:40 | 5,147.98 | 5,147.98 | 5,132.32 | 5,132.32 | 0.0K |
| 10:45 | 5,132.19 | 5,135.44 | 5,123.02 | 5,133.36 | 0.0K |
| 10:50 | 5,133.75 | 5,137.49 | 5,131.03 | 5,135.03 | 0.0K |
| 10:55 | 5,135.25 | 5,135.25 | 5,121.85 | 5,124.05 | 0.0K |
| 11:00 | 5,123.90 | 5,143.64 | 5,122.77 | 5,139.32 | 0.0K |
| 11:05 | 5,139.11 | 5,139.11 | 5,124.32 | 5,124.44 | 0.0K |
| 11:10 | 5,124.46 | 5,127.31 | 5,118.21 | 5,126.95 | 0.0K |
| 11:15 | 5,126.95 | 5,141.51 | 5,123.14 | 5,136.81 | 0.0K |
| 11:20 | 5,136.78 | 5,136.78 | 5,128.25 | 5,128.96 | 0.0K |
| 11:25 | 5,128.88 | 5,135.33 | 5,124.91 | 5,135.33 | 0.0K |
| 11:30 | 5,135.04 | 5,135.57 | 5,135.04 | 5,135.57 | 0.0K |
| 13:00 | 5,135.57 | 5,140.52 | 5,114.61 | 5,114.61 | 0.0K |
| 13:05 | 5,114.45 | 5,116.97 | 5,107.07 | 5,107.51 | 0.0K |
| 13:10 | 5,107.65 | 5,107.65 | 5,094.07 | 5,094.45 | 0.0K |
| 13:15 | 5,094.35 | 5,098.04 | 5,088.21 | 5,094.57 | 0.0K |
| 13:20 | 5,094.24 | 5,102.51 | 5,094.24 | 5,095.99 | 0.0K |
| 13:25 | 5,095.73 | 5,095.73 | 5,080.02 | 5,080.02 | 0.0K |
| 13:30 | 5,079.90 | 5,084.43 | 5,077.29 | 5,078.05 | 0.0K |
| 13:35 | 5,079.22 | 5,086.94 | 5,078.97 | 5,086.52 | 0.0K |
| 13:40 | 5,085.77 | 5,086.86 | 5,063.82 | 5,063.82 | 0.0K |
| 13:45 | 5,064.08 | 5,064.08 | 5,051.73 | 5,055.49 | 0.0K |
| 13:50 | 5,055.77 | 5,059.00 | 5,048.37 | 5,048.87 | 0.0K |
| 13:55 | 5,049.38 | 5,069.80 | 5,047.07 | 5,069.42 | 0.0K |
| 14:00 | 5,068.67 | 5,088.65 | 5,065.48 | 5,088.01 | 0.0K |
| 14:05 | 5,087.90 | 5,090.22 | 5,071.72 | 5,071.83 | 0.0K |
| 14:10 | 5,071.57 | 5,075.42 | 5,067.94 | 5,068.40 | 0.0K |
| 14:15 | 5,068.86 | 5,070.43 | 5,065.25 | 5,065.57 | 0.0K |
| 14:20 | 5,065.01 | 5,072.90 | 5,061.64 | 5,072.66 | 0.0K |
| 14:25 | 5,072.93 | 5,078.10 | 5,068.96 | 5,076.18 | 0.0K |
| 14:30 | 5,074.64 | 5,075.89 | 5,070.45 | 5,072.25 | 0.0K |
| 14:35 | 5,072.55 | 5,095.98 | 5,072.13 | 5,095.48 | 0.0K |
| 14:40 | 5,095.52 | 5,116.99 | 5,095.49 | 5,111.90 | 0.0K |
| 14:45 | 5,111.23 | 5,128.67 | 5,111.03 | 5,128.67 | 0.0K |
| 14:50 | 5,128.31 | 5,138.96 | 5,126.07 | 5,138.96 | 0.0K |
| 14:55 | 5,138.30 | 5,140.86 | 5,137.49 | 5,139.10 | 0.0K |
| 15:00 | 5,139.10 | 5,139.10 | 5,139.10 | 5,139.10 | 0.0K |
| 15:55 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0.0K |