8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,481.21 | 5,552.22 | 5,480.47 | 5,545.29 | 0.0K |
| 09:35 | 5,544.95 | 5,573.84 | 5,525.48 | 5,529.45 | 0.0K |
| 09:40 | 5,529.83 | 5,529.83 | 5,500.71 | 5,506.20 | 0.0K |
| 09:45 | 5,506.10 | 5,540.24 | 5,505.41 | 5,536.00 | 0.0K |
| 09:50 | 5,536.34 | 5,564.79 | 5,536.34 | 5,562.68 | 0.0K |
| 09:55 | 5,563.63 | 5,572.31 | 5,558.46 | 5,561.18 | 0.0K |
| 10:00 | 5,560.63 | 5,562.87 | 5,543.50 | 5,549.99 | 0.0K |
| 10:05 | 5,550.83 | 5,560.63 | 5,550.33 | 5,556.81 | 0.0K |
| 10:10 | 5,556.83 | 5,562.46 | 5,545.56 | 5,553.99 | 0.0K |
| 10:15 | 5,553.21 | 5,566.16 | 5,551.71 | 5,560.23 | 0.0K |
| 10:20 | 5,560.19 | 5,564.67 | 5,552.41 | 5,552.41 | 0.0K |
| 10:25 | 5,552.27 | 5,557.28 | 5,538.39 | 5,543.92 | 0.0K |
| 10:30 | 5,544.11 | 5,548.74 | 5,523.53 | 5,523.71 | 0.0K |
| 10:35 | 5,523.96 | 5,539.42 | 5,523.21 | 5,539.24 | 0.0K |
| 10:40 | 5,539.10 | 5,545.39 | 5,534.36 | 5,534.36 | 0.0K |
| 10:45 | 5,534.74 | 5,534.74 | 5,527.75 | 5,532.65 | 0.0K |
| 10:50 | 5,532.61 | 5,534.06 | 5,524.45 | 5,531.83 | 0.0K |
| 10:55 | 5,531.89 | 5,533.33 | 5,526.43 | 5,530.05 | 0.0K |
| 11:00 | 5,530.02 | 5,535.71 | 5,526.39 | 5,529.37 | 0.0K |
| 11:05 | 5,529.71 | 5,529.71 | 5,518.22 | 5,518.70 | 0.0K |
| 11:10 | 5,518.48 | 5,532.01 | 5,517.96 | 5,532.01 | 0.0K |
| 11:15 | 5,531.93 | 5,534.31 | 5,527.84 | 5,533.31 | 0.0K |
| 11:20 | 5,532.98 | 5,534.91 | 5,526.14 | 5,526.14 | 0.0K |
| 11:25 | 5,526.56 | 5,534.75 | 5,524.05 | 5,533.26 | 0.0K |
| 11:30 | 5,533.45 | 5,533.60 | 5,533.45 | 5,533.60 | 0.0K |
| 13:00 | 5,533.60 | 5,534.65 | 5,523.08 | 5,524.80 | 0.0K |
| 13:05 | 5,524.66 | 5,524.66 | 5,516.12 | 5,516.28 | 0.0K |
| 13:10 | 5,516.24 | 5,516.24 | 5,506.70 | 5,509.37 | 0.0K |
| 13:15 | 5,509.33 | 5,515.31 | 5,506.98 | 5,509.85 | 0.0K |
| 13:20 | 5,509.93 | 5,512.74 | 5,506.07 | 5,506.07 | 0.0K |
| 13:25 | 5,505.94 | 5,506.38 | 5,501.22 | 5,506.36 | 0.0K |
| 13:30 | 5,506.24 | 5,506.81 | 5,502.42 | 5,502.62 | 0.0K |
| 13:35 | 5,502.52 | 5,504.39 | 5,500.29 | 5,503.65 | 0.0K |
| 13:40 | 5,504.14 | 5,507.50 | 5,500.32 | 5,506.32 | 0.0K |
| 13:45 | 5,506.18 | 5,510.18 | 5,502.18 | 5,503.25 | 0.0K |
| 13:50 | 5,503.33 | 5,507.50 | 5,502.02 | 5,506.21 | 0.0K |
| 13:55 | 5,505.85 | 5,506.09 | 5,501.06 | 5,501.54 | 0.0K |
| 14:00 | 5,501.64 | 5,501.64 | 5,492.53 | 5,497.64 | 0.0K |
| 14:05 | 5,497.06 | 5,509.10 | 5,496.55 | 5,507.96 | 0.0K |
| 14:10 | 5,508.00 | 5,527.15 | 5,507.52 | 5,527.15 | 0.0K |
| 14:15 | 5,527.36 | 5,532.50 | 5,513.60 | 5,513.99 | 0.0K |
| 14:20 | 5,513.93 | 5,514.32 | 5,505.95 | 5,506.82 | 0.0K |
| 14:25 | 5,507.00 | 5,508.63 | 5,505.36 | 5,507.26 | 0.0K |
| 14:30 | 5,507.23 | 5,507.88 | 5,496.30 | 5,496.71 | 0.0K |
| 14:35 | 5,496.63 | 5,496.63 | 5,487.13 | 5,487.61 | 0.0K |
| 14:40 | 5,487.29 | 5,487.75 | 5,482.24 | 5,484.00 | 0.0K |
| 14:45 | 5,484.14 | 5,497.66 | 5,484.14 | 5,497.58 | 0.0K |
| 14:50 | 5,497.31 | 5,497.31 | 5,486.85 | 5,487.32 | 0.0K |
| 14:55 | 5,487.14 | 5,487.14 | 5,482.68 | 5,484.86 | 0.0K |
| 15:00 | 5,484.86 | 5,484.86 | 5,484.86 | 5,484.86 | 0.0K |
| 15:55 | 5,481.74 | 5,481.74 | 5,481.74 | 5,481.74 | 0.0K |