8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,823.19 | 5,857.75 | 5,790.24 | 5,811.33 | 0.0K |
| 09:35 | 5,809.98 | 5,809.98 | 5,763.19 | 5,807.86 | 0.0K |
| 09:40 | 5,804.84 | 5,841.82 | 5,803.08 | 5,817.87 | 0.0K |
| 09:45 | 5,817.23 | 5,821.87 | 5,798.48 | 5,818.12 | 0.0K |
| 09:50 | 5,817.56 | 5,825.79 | 5,797.30 | 5,797.82 | 0.0K |
| 09:55 | 5,798.10 | 5,806.05 | 5,790.79 | 5,790.79 | 0.0K |
| 10:00 | 5,790.83 | 5,790.97 | 5,769.67 | 5,769.67 | 0.0K |
| 10:05 | 5,769.61 | 5,780.33 | 5,762.69 | 5,763.55 | 0.0K |
| 10:10 | 5,762.30 | 5,762.30 | 5,744.57 | 5,753.20 | 0.0K |
| 10:15 | 5,753.94 | 5,755.77 | 5,749.83 | 5,753.73 | 0.0K |
| 10:20 | 5,754.23 | 5,764.95 | 5,753.07 | 5,764.95 | 0.0K |
| 10:25 | 5,764.44 | 5,784.68 | 5,764.44 | 5,774.23 | 0.0K |
| 10:30 | 5,774.50 | 5,789.83 | 5,770.87 | 5,784.74 | 0.0K |
| 10:35 | 5,785.52 | 5,792.68 | 5,784.84 | 5,790.44 | 0.0K |
| 10:40 | 5,791.28 | 5,796.04 | 5,778.97 | 5,796.04 | 0.0K |
| 10:45 | 5,795.43 | 5,795.81 | 5,781.52 | 5,784.41 | 0.0K |
| 10:50 | 5,784.17 | 5,798.81 | 5,779.81 | 5,779.81 | 0.0K |
| 10:55 | 5,780.69 | 5,780.92 | 5,760.62 | 5,761.34 | 0.0K |
| 11:00 | 5,761.37 | 5,761.37 | 5,753.06 | 5,755.31 | 0.0K |
| 11:05 | 5,755.07 | 5,758.30 | 5,752.52 | 5,757.11 | 0.0K |
| 11:10 | 5,757.17 | 5,759.62 | 5,753.01 | 5,755.87 | 0.0K |
| 11:15 | 5,757.00 | 5,765.38 | 5,757.00 | 5,764.66 | 0.0K |
| 11:20 | 5,764.52 | 5,770.05 | 5,755.51 | 5,755.51 | 0.0K |
| 11:25 | 5,755.70 | 5,761.57 | 5,751.78 | 5,760.79 | 0.0K |
| 11:30 | 5,761.55 | 5,761.55 | 5,761.55 | 5,761.55 | 0.0K |
| 13:00 | 5,761.55 | 5,762.01 | 5,746.08 | 5,747.06 | 0.0K |
| 13:05 | 5,745.90 | 5,760.50 | 5,745.21 | 5,760.50 | 0.0K |
| 13:10 | 5,760.55 | 5,763.17 | 5,754.58 | 5,756.33 | 0.0K |
| 13:15 | 5,756.05 | 5,756.15 | 5,745.15 | 5,748.57 | 0.0K |
| 13:20 | 5,748.68 | 5,753.31 | 5,744.55 | 5,752.70 | 0.0K |
| 13:25 | 5,752.66 | 5,754.89 | 5,749.89 | 5,750.38 | 0.0K |
| 13:30 | 5,750.72 | 5,755.69 | 5,745.61 | 5,745.80 | 0.0K |
| 13:35 | 5,746.34 | 5,748.74 | 5,743.10 | 5,744.98 | 0.0K |
| 13:40 | 5,745.08 | 5,750.70 | 5,745.06 | 5,745.63 | 0.0K |
| 13:45 | 5,745.63 | 5,754.55 | 5,740.01 | 5,753.51 | 0.0K |
| 13:50 | 5,753.09 | 5,754.13 | 5,746.74 | 5,746.74 | 0.0K |
| 13:55 | 5,746.45 | 5,746.45 | 5,740.00 | 5,740.30 | 0.0K |
| 14:00 | 5,740.14 | 5,748.32 | 5,740.14 | 5,746.44 | 0.0K |
| 14:05 | 5,746.16 | 5,746.32 | 5,738.97 | 5,740.43 | 0.0K |
| 14:10 | 5,740.31 | 5,740.69 | 5,735.08 | 5,735.41 | 0.0K |
| 14:15 | 5,735.70 | 5,736.11 | 5,732.13 | 5,733.27 | 0.0K |
| 14:20 | 5,733.61 | 5,741.92 | 5,733.61 | 5,740.86 | 0.0K |
| 14:25 | 5,740.78 | 5,741.76 | 5,737.19 | 5,740.86 | 0.0K |
| 14:30 | 5,740.95 | 5,743.23 | 5,734.92 | 5,735.25 | 0.0K |
| 14:35 | 5,734.92 | 5,742.13 | 5,734.62 | 5,741.20 | 0.0K |
| 14:40 | 5,741.90 | 5,745.83 | 5,738.64 | 5,739.10 | 0.0K |
| 14:45 | 5,738.97 | 5,740.69 | 5,738.54 | 5,740.03 | 0.0K |
| 14:50 | 5,739.97 | 5,742.63 | 5,739.91 | 5,741.08 | 0.0K |
| 14:55 | 5,740.35 | 5,742.64 | 5,739.93 | 5,740.16 | 0.0K |
| 15:00 | 5,740.16 | 5,740.16 | 5,740.16 | 5,740.16 | 0.0K |
| 15:55 | 5,740.57 | 5,740.57 | 5,740.57 | 5,740.57 | 0.0K |