HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,230.64 6,230.64 6,173.64 6,173.64 0.0K
09:35 6,170.95 6,170.95 6,131.69 6,132.81 0.0K
09:40 6,131.42 6,170.20 6,130.42 6,164.01 0.0K
09:45 6,164.62 6,164.62 6,146.54 6,147.77 0.0K
09:50 6,147.98 6,153.39 6,136.91 6,137.36 0.0K
09:55 6,136.97 6,142.94 6,124.82 6,142.55 0.0K
10:00 6,142.86 6,145.51 6,132.77 6,145.51 0.0K
10:05 6,145.84 6,146.55 6,121.34 6,121.34 0.0K
10:10 6,120.52 6,121.82 6,110.41 6,110.46 0.0K
10:15 6,110.55 6,110.70 6,100.78 6,103.74 0.0K
10:20 6,104.22 6,112.33 6,103.36 6,108.18 0.0K
10:25 6,107.94 6,107.94 6,088.91 6,089.55 0.0K
10:30 6,089.09 6,089.72 6,078.82 6,078.88 0.0K
10:35 6,079.14 6,090.50 6,079.14 6,085.49 0.0K
10:40 6,085.80 6,088.48 6,081.18 6,081.18 0.0K
10:45 6,081.21 6,081.56 6,064.10 6,064.10 0.0K
10:50 6,064.46 6,068.06 6,051.80 6,058.70 0.0K
10:55 6,058.92 6,058.92 6,051.18 6,056.33 0.0K
11:00 6,055.66 6,074.79 6,053.90 6,074.44 0.0K
11:05 6,075.04 6,076.62 6,070.20 6,070.20 0.0K
11:10 6,070.30 6,082.19 6,069.61 6,080.99 0.0K
11:15 6,081.04 6,084.00 6,080.16 6,080.16 0.0K
11:20 6,080.10 6,080.10 6,075.41 6,078.16 0.0K
11:25 6,077.62 6,078.14 6,072.45 6,075.38 0.0K
11:30 6,075.21 6,075.21 6,075.21 6,075.21 0.0K
13:00 6,074.12 6,095.08 6,073.72 6,093.81 0.0K
13:05 6,093.92 6,093.92 6,079.04 6,079.04 0.0K
13:10 6,078.79 6,078.79 6,074.90 6,076.95 0.0K
13:15 6,077.36 6,087.60 6,077.14 6,086.75 0.0K
13:20 6,087.30 6,092.20 6,085.57 6,085.67 0.0K
13:25 6,085.68 6,096.49 6,085.07 6,093.97 0.0K
13:30 6,095.00 6,138.58 6,094.84 6,138.47 0.0K
13:35 6,138.62 6,140.11 6,126.49 6,134.97 0.0K
13:40 6,134.71 6,167.29 6,130.19 6,167.29 0.0K
13:45 6,167.45 6,168.28 6,152.87 6,152.87 0.0K
13:50 6,153.52 6,155.95 6,141.41 6,155.95 0.0K
13:55 6,156.04 6,185.29 6,152.93 6,185.29 0.0K
14:00 6,186.42 6,186.95 6,163.09 6,163.54 0.0K
14:05 6,163.01 6,163.96 6,147.63 6,147.63 0.0K
14:10 6,147.48 6,156.07 6,146.50 6,155.76 0.0K
14:15 6,155.54 6,168.44 6,153.91 6,160.74 0.0K
14:20 6,161.60 6,168.54 6,157.41 6,157.41 0.0K
14:25 6,158.17 6,159.84 6,149.60 6,151.49 0.0K
14:30 6,151.51 6,155.82 6,150.92 6,152.71 0.0K
14:35 6,152.71 6,160.54 6,151.78 6,157.32 0.0K
14:40 6,156.94 6,159.35 6,145.82 6,145.82 0.0K
14:45 6,146.60 6,146.60 6,132.64 6,133.42 0.0K
14:50 6,133.76 6,141.53 6,133.76 6,139.95 0.0K
14:55 6,140.08 6,140.37 6,135.96 6,135.96 0.0K
15:00 6,135.96 6,135.96 6,135.96 6,135.96 0.0K
15:55 6,134.89 6,134.89 6,134.89 6,134.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음