HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,247.76 6,321.46 6,247.76 6,311.15 0.0K
09:35 6,314.79 6,336.49 6,282.54 6,289.84 0.0K
09:40 6,288.26 6,289.90 6,254.03 6,255.46 0.0K
09:45 6,255.66 6,272.99 6,250.04 6,270.80 0.0K
09:50 6,270.94 6,307.50 6,270.19 6,286.87 0.0K
09:55 6,288.03 6,320.61 6,287.80 6,320.61 0.0K
10:00 6,322.12 6,327.08 6,310.70 6,312.03 0.0K
10:05 6,312.84 6,313.62 6,304.39 6,304.91 0.0K
10:10 6,304.82 6,328.47 6,298.31 6,328.47 0.0K
10:15 6,330.32 6,382.24 6,330.32 6,363.42 0.0K
10:20 6,364.32 6,371.88 6,363.05 6,367.07 0.0K
10:25 6,364.99 6,364.99 6,346.63 6,346.70 0.0K
10:30 6,346.86 6,348.77 6,341.91 6,342.12 0.0K
10:35 6,342.47 6,344.77 6,334.01 6,344.77 0.0K
10:40 6,344.98 6,346.22 6,342.66 6,344.23 0.0K
10:45 6,344.05 6,349.42 6,333.94 6,337.71 0.0K
10:50 6,338.74 6,348.18 6,337.33 6,341.71 0.0K
10:55 6,342.46 6,344.84 6,330.70 6,342.31 0.0K
11:00 6,342.64 6,346.97 6,342.64 6,344.06 0.0K
11:05 6,344.04 6,344.10 6,329.53 6,330.18 0.0K
11:10 6,329.81 6,330.29 6,312.96 6,314.33 0.0K
11:15 6,315.23 6,323.22 6,314.44 6,322.32 0.0K
11:20 6,322.76 6,322.93 6,316.78 6,316.78 0.0K
11:25 6,317.13 6,317.13 6,309.85 6,313.81 0.0K
11:30 6,314.89 6,314.89 6,314.89 6,314.89 0.0K
13:00 6,314.89 6,348.61 6,311.54 6,348.61 0.0K
13:05 6,349.30 6,349.53 6,322.44 6,322.92 0.0K
13:10 6,322.71 6,322.89 6,317.29 6,320.28 0.0K
13:15 6,320.87 6,323.70 6,317.86 6,319.42 0.0K
13:20 6,319.17 6,322.32 6,317.36 6,322.32 0.0K
13:25 6,322.75 6,328.00 6,318.98 6,328.00 0.0K
13:30 6,328.23 6,341.72 6,327.22 6,335.47 0.0K
13:35 6,335.73 6,336.02 6,327.17 6,332.21 0.0K
13:40 6,332.22 6,353.88 6,331.96 6,353.50 0.0K
13:45 6,353.62 6,361.14 6,353.50 6,359.94 0.0K
13:50 6,360.05 6,360.73 6,354.18 6,355.54 0.0K
13:55 6,355.02 6,355.02 6,346.28 6,351.69 0.0K
14:00 6,352.61 6,362.11 6,351.86 6,360.63 0.0K
14:05 6,360.99 6,369.17 6,360.79 6,363.55 0.0K
14:10 6,364.05 6,372.90 6,363.46 6,370.93 0.0K
14:15 6,371.29 6,373.16 6,366.80 6,369.26 0.0K
14:20 6,369.45 6,373.80 6,368.05 6,371.42 0.0K
14:25 6,371.88 6,374.59 6,371.85 6,372.81 0.0K
14:30 6,372.81 6,373.89 6,368.31 6,368.31 0.0K
14:35 6,368.01 6,369.67 6,366.25 6,367.12 0.0K
14:40 6,366.60 6,371.61 6,366.57 6,371.17 0.0K
14:45 6,370.88 6,378.29 6,370.23 6,377.89 0.0K
14:50 6,377.58 6,382.02 6,377.48 6,381.98 0.0K
14:55 6,382.29 6,383.79 6,381.54 6,383.37 0.0K
15:00 6,383.37 6,383.37 6,383.37 6,383.37 0.0K
15:55 6,385.53 6,385.53 6,385.53 6,385.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음