HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,170.70 6,172.73 6,118.08 6,135.27 0.0K
09:35 6,135.30 6,135.30 6,071.48 6,071.48 0.0K
09:40 6,069.46 6,069.46 6,046.32 6,062.21 0.0K
09:45 6,063.29 6,069.55 6,018.90 6,024.35 0.0K
09:50 6,024.42 6,024.42 5,996.38 6,016.67 0.0K
09:55 6,016.06 6,016.06 6,005.88 6,014.25 0.0K
10:00 6,013.67 6,049.43 6,003.74 6,045.12 0.0K
10:05 6,044.83 6,046.92 6,029.50 6,029.50 0.0K
10:10 6,028.55 6,028.55 6,016.66 6,021.45 0.0K
10:15 6,021.77 6,025.76 6,013.25 6,014.14 0.0K
10:20 6,014.72 6,031.45 6,014.67 6,022.58 0.0K
10:25 6,021.71 6,022.64 6,011.58 6,022.64 0.0K
10:30 6,023.00 6,023.00 6,018.18 6,019.81 0.0K
10:35 6,020.60 6,027.65 6,016.42 6,017.09 0.0K
10:40 6,016.93 6,023.45 6,016.60 6,023.16 0.0K
10:45 6,023.25 6,029.01 6,021.65 6,028.23 0.0K
10:50 6,027.96 6,043.64 6,027.50 6,043.64 0.0K
10:55 6,044.03 6,062.97 6,043.77 6,050.49 0.0K
11:00 6,050.62 6,059.50 6,040.30 6,059.50 0.0K
11:05 6,060.54 6,060.61 6,044.44 6,055.51 0.0K
11:10 6,055.58 6,070.19 6,055.58 6,064.49 0.0K
11:15 6,064.35 6,064.35 6,053.12 6,053.12 0.0K
11:20 6,053.24 6,053.36 6,049.07 6,049.07 0.0K
11:25 6,049.08 6,051.97 6,045.26 6,050.94 0.0K
11:30 6,050.79 6,050.79 6,050.79 6,050.79 0.0K
13:00 6,050.79 6,067.91 6,048.75 6,052.76 0.0K
13:05 6,052.76 6,092.83 6,050.61 6,092.00 0.0K
13:10 6,092.85 6,103.39 6,073.18 6,073.18 0.0K
13:15 6,074.04 6,079.38 6,069.98 6,079.38 0.0K
13:20 6,080.94 6,086.36 6,074.92 6,075.42 0.0K
13:25 6,075.27 6,090.07 6,075.24 6,081.90 0.0K
13:30 6,081.59 6,092.49 6,081.59 6,086.46 0.0K
13:35 6,086.44 6,103.64 6,086.44 6,095.63 0.0K
13:40 6,095.60 6,095.88 6,088.85 6,088.85 0.0K
13:45 6,088.53 6,088.53 6,080.48 6,083.59 0.0K
13:50 6,083.43 6,089.53 6,082.84 6,088.89 0.0K
13:55 6,089.21 6,089.79 6,079.22 6,079.22 0.0K
14:00 6,079.06 6,082.33 6,075.53 6,079.21 0.0K
14:05 6,079.47 6,087.32 6,079.11 6,080.54 0.0K
14:10 6,080.42 6,091.91 6,080.42 6,085.59 0.0K
14:15 6,085.87 6,087.62 6,079.36 6,079.74 0.0K
14:20 6,079.52 6,080.62 6,069.50 6,069.50 0.0K
14:25 6,069.64 6,085.97 6,066.78 6,085.97 0.0K
14:30 6,085.97 6,087.37 6,081.41 6,086.28 0.0K
14:35 6,086.08 6,086.46 6,079.39 6,079.39 0.0K
14:40 6,079.01 6,080.86 6,076.76 6,076.76 0.0K
14:45 6,076.65 6,078.88 6,075.92 6,076.45 0.0K
14:50 6,076.49 6,080.53 6,076.12 6,079.59 0.0K
14:55 6,079.81 6,081.27 6,079.63 6,081.10 0.0K
15:00 6,081.10 6,081.10 6,081.10 6,081.10 0.0K
15:55 6,081.16 6,081.16 6,081.16 6,081.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음