HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,086.15 6,089.84 6,003.15 6,005.29 0.0K
09:35 6,006.30 6,082.16 6,005.33 6,079.17 0.0K
09:40 6,078.93 6,086.63 6,072.07 6,073.80 0.0K
09:45 6,073.49 6,073.49 6,057.08 6,057.39 0.0K
09:50 6,056.83 6,074.14 6,053.01 6,053.01 0.0K
09:55 6,053.48 6,080.14 6,048.32 6,076.50 0.0K
10:00 6,076.43 6,092.90 6,076.25 6,092.76 0.0K
10:05 6,092.59 6,097.06 6,078.57 6,090.42 0.0K
10:10 6,090.53 6,093.80 6,078.75 6,079.99 0.0K
10:15 6,080.02 6,089.01 6,072.20 6,072.20 0.0K
10:20 6,072.00 6,072.13 6,062.13 6,070.89 0.0K
10:25 6,071.48 6,079.75 6,068.55 6,076.38 0.0K
10:30 6,076.49 6,100.56 6,076.49 6,100.56 0.0K
10:35 6,100.57 6,107.29 6,089.64 6,106.59 0.0K
10:40 6,106.55 6,108.98 6,102.14 6,104.39 0.0K
10:45 6,104.29 6,104.73 6,093.36 6,099.77 0.0K
10:50 6,099.65 6,099.65 6,089.48 6,089.48 0.0K
10:55 6,089.75 6,089.75 6,085.30 6,086.81 0.0K
11:00 6,086.87 6,087.25 6,078.79 6,087.25 0.0K
11:05 6,087.04 6,095.66 6,087.04 6,092.80 0.0K
11:10 6,092.81 6,092.81 6,085.08 6,088.19 0.0K
11:15 6,088.50 6,104.94 6,087.95 6,093.12 0.0K
11:20 6,093.53 6,095.30 6,091.10 6,095.30 0.0K
11:25 6,095.38 6,106.62 6,093.78 6,106.16 0.0K
11:30 6,106.72 6,107.20 6,106.72 6,107.20 0.0K
13:00 6,107.20 6,134.47 6,107.03 6,117.10 0.0K
13:05 6,117.33 6,123.89 6,111.37 6,112.89 0.0K
13:10 6,112.60 6,116.22 6,105.32 6,105.97 0.0K
13:15 6,105.85 6,110.92 6,097.26 6,097.26 0.0K
13:20 6,097.64 6,100.96 6,095.24 6,098.10 0.0K
13:25 6,098.07 6,098.07 6,094.03 6,094.52 0.0K
13:30 6,094.59 6,097.06 6,086.89 6,094.79 0.0K
13:35 6,094.93 6,095.50 6,088.35 6,088.48 0.0K
13:40 6,088.66 6,090.35 6,086.61 6,088.85 0.0K
13:45 6,088.63 6,091.57 6,085.70 6,086.99 0.0K
13:50 6,086.91 6,092.59 6,086.91 6,088.42 0.0K
13:55 6,088.23 6,090.27 6,085.29 6,089.43 0.0K
14:00 6,089.35 6,090.58 6,081.97 6,082.88 0.0K
14:05 6,082.69 6,083.42 6,076.97 6,076.97 0.0K
14:10 6,076.82 6,089.64 6,076.66 6,087.75 0.0K
14:15 6,087.56 6,088.84 6,086.25 6,088.02 0.0K
14:20 6,087.96 6,088.89 6,085.34 6,087.18 0.0K
14:25 6,087.05 6,087.05 6,083.34 6,083.81 0.0K
14:30 6,083.78 6,088.74 6,080.92 6,088.15 0.0K
14:35 6,088.33 6,090.39 6,087.08 6,087.36 0.0K
14:40 6,086.89 6,087.38 6,077.39 6,077.39 0.0K
14:45 6,077.49 6,079.95 6,077.07 6,078.88 0.0K
14:50 6,078.97 6,081.04 6,077.47 6,080.60 0.0K
14:55 6,081.08 6,083.05 6,080.93 6,083.03 0.0K
15:00 6,083.03 6,083.03 6,083.03 6,083.03 0.0K
15:55 6,082.47 6,082.47 6,082.47 6,082.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음