8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,816.83 | 5,816.99 | 5,764.87 | 5,767.50 | 0.0K |
| 09:35 | 5,766.77 | 5,766.77 | 5,741.63 | 5,743.95 | 0.0K |
| 09:40 | 5,744.40 | 5,744.40 | 5,720.77 | 5,722.37 | 0.0K |
| 09:45 | 5,721.15 | 5,742.81 | 5,720.04 | 5,737.52 | 0.0K |
| 09:50 | 5,738.29 | 5,756.00 | 5,733.89 | 5,748.58 | 0.0K |
| 09:55 | 5,748.12 | 5,748.12 | 5,730.35 | 5,730.35 | 0.0K |
| 10:00 | 5,729.33 | 5,745.47 | 5,728.17 | 5,738.38 | 0.0K |
| 10:05 | 5,737.94 | 5,741.99 | 5,733.05 | 5,737.53 | 0.0K |
| 10:10 | 5,737.33 | 5,737.63 | 5,724.18 | 5,724.18 | 0.0K |
| 10:15 | 5,724.40 | 5,724.40 | 5,716.46 | 5,718.77 | 0.0K |
| 10:20 | 5,718.37 | 5,726.73 | 5,713.88 | 5,723.77 | 0.0K |
| 10:25 | 5,724.07 | 5,726.98 | 5,717.51 | 5,717.51 | 0.0K |
| 10:30 | 5,717.75 | 5,717.96 | 5,712.12 | 5,713.77 | 0.0K |
| 10:35 | 5,713.89 | 5,713.91 | 5,704.83 | 5,705.36 | 0.0K |
| 10:40 | 5,705.05 | 5,709.64 | 5,702.35 | 5,707.60 | 0.0K |
| 10:45 | 5,707.52 | 5,707.52 | 5,701.99 | 5,705.05 | 0.0K |
| 10:50 | 5,705.07 | 5,705.07 | 5,700.54 | 5,701.71 | 0.0K |
| 10:55 | 5,701.34 | 5,701.52 | 5,696.79 | 5,697.58 | 0.0K |
| 11:00 | 5,697.64 | 5,699.91 | 5,695.28 | 5,697.90 | 0.0K |
| 11:05 | 5,697.81 | 5,707.43 | 5,697.68 | 5,701.57 | 0.0K |
| 11:10 | 5,702.02 | 5,708.97 | 5,701.58 | 5,704.38 | 0.0K |
| 11:15 | 5,703.97 | 5,711.13 | 5,703.76 | 5,705.05 | 0.0K |
| 11:20 | 5,705.42 | 5,705.42 | 5,690.15 | 5,690.15 | 0.0K |
| 11:25 | 5,689.79 | 5,694.98 | 5,688.57 | 5,693.97 | 0.0K |
| 11:30 | 5,693.85 | 5,693.85 | 5,693.85 | 5,693.85 | 0.0K |
| 13:00 | 5,694.25 | 5,701.88 | 5,690.44 | 5,699.36 | 0.0K |
| 13:05 | 5,699.12 | 5,704.56 | 5,696.96 | 5,704.56 | 0.0K |
| 13:10 | 5,703.92 | 5,709.76 | 5,702.10 | 5,706.75 | 0.0K |
| 13:15 | 5,706.98 | 5,710.55 | 5,700.82 | 5,701.68 | 0.0K |
| 13:20 | 5,701.68 | 5,703.64 | 5,701.13 | 5,701.67 | 0.0K |
| 13:25 | 5,701.79 | 5,703.55 | 5,698.51 | 5,698.51 | 0.0K |
| 13:30 | 5,698.66 | 5,704.20 | 5,698.58 | 5,702.86 | 0.0K |
| 13:35 | 5,702.81 | 5,705.17 | 5,701.03 | 5,704.46 | 0.0K |
| 13:40 | 5,704.85 | 5,714.01 | 5,704.66 | 5,714.01 | 0.0K |
| 13:45 | 5,713.73 | 5,713.73 | 5,701.67 | 5,702.81 | 0.0K |
| 13:50 | 5,702.73 | 5,704.33 | 5,699.48 | 5,700.70 | 0.0K |
| 13:55 | 5,700.61 | 5,701.56 | 5,695.71 | 5,699.10 | 0.0K |
| 14:00 | 5,698.93 | 5,698.93 | 5,692.77 | 5,692.77 | 0.0K |
| 14:05 | 5,693.15 | 5,694.67 | 5,690.79 | 5,691.49 | 0.0K |
| 14:10 | 5,691.37 | 5,692.09 | 5,689.30 | 5,689.30 | 0.0K |
| 14:15 | 5,689.50 | 5,690.73 | 5,688.63 | 5,689.10 | 0.0K |
| 14:20 | 5,688.96 | 5,689.23 | 5,684.32 | 5,685.00 | 0.0K |
| 14:25 | 5,684.76 | 5,685.64 | 5,682.56 | 5,685.47 | 0.0K |
| 14:30 | 5,685.54 | 5,695.69 | 5,685.45 | 5,694.29 | 0.0K |
| 14:35 | 5,694.31 | 5,694.82 | 5,688.00 | 5,688.00 | 0.0K |
| 14:40 | 5,688.78 | 5,689.96 | 5,686.38 | 5,689.01 | 0.0K |
| 14:45 | 5,688.79 | 5,695.58 | 5,688.79 | 5,694.65 | 0.0K |
| 14:50 | 5,694.47 | 5,696.68 | 5,693.80 | 5,696.68 | 0.0K |
| 14:55 | 5,696.77 | 5,698.33 | 5,696.26 | 5,697.07 | 0.0K |
| 15:00 | 5,697.07 | 5,697.07 | 5,697.07 | 5,697.07 | 0.0K |
| 15:55 | 5,691.25 | 5,691.25 | 5,691.25 | 5,691.25 | 0.0K |