8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,605.44 | 5,667.05 | 5,598.55 | 5,643.01 | 0.0K |
| 09:35 | 5,642.95 | 5,687.10 | 5,642.16 | 5,687.10 | 0.0K |
| 09:40 | 5,688.48 | 5,695.49 | 5,676.52 | 5,678.21 | 0.0K |
| 09:45 | 5,678.68 | 5,695.54 | 5,675.96 | 5,685.94 | 0.0K |
| 09:50 | 5,685.40 | 5,688.91 | 5,677.71 | 5,681.90 | 0.0K |
| 09:55 | 5,681.35 | 5,681.35 | 5,663.84 | 5,670.68 | 0.0K |
| 10:00 | 5,670.31 | 5,684.20 | 5,667.66 | 5,684.00 | 0.0K |
| 10:05 | 5,684.19 | 5,698.85 | 5,683.07 | 5,697.20 | 0.0K |
| 10:10 | 5,697.25 | 5,704.89 | 5,694.21 | 5,704.89 | 0.0K |
| 10:15 | 5,704.98 | 5,722.50 | 5,700.63 | 5,722.48 | 0.0K |
| 10:20 | 5,723.08 | 5,731.64 | 5,718.60 | 5,728.00 | 0.0K |
| 10:25 | 5,728.90 | 5,736.13 | 5,725.40 | 5,726.09 | 0.0K |
| 10:30 | 5,724.98 | 5,737.81 | 5,723.94 | 5,737.62 | 0.0K |
| 10:35 | 5,737.20 | 5,737.20 | 5,719.51 | 5,719.51 | 0.0K |
| 10:40 | 5,719.58 | 5,739.79 | 5,718.93 | 5,731.22 | 0.0K |
| 10:45 | 5,730.74 | 5,731.31 | 5,722.96 | 5,725.75 | 0.0K |
| 10:50 | 5,726.56 | 5,729.45 | 5,721.51 | 5,725.19 | 0.0K |
| 10:55 | 5,725.17 | 5,725.36 | 5,710.51 | 5,711.02 | 0.0K |
| 11:00 | 5,710.58 | 5,710.58 | 5,699.37 | 5,708.04 | 0.0K |
| 11:05 | 5,708.10 | 5,722.45 | 5,707.72 | 5,722.45 | 0.0K |
| 11:10 | 5,722.35 | 5,736.16 | 5,720.22 | 5,720.22 | 0.0K |
| 11:15 | 5,719.92 | 5,719.92 | 5,698.07 | 5,700.81 | 0.0K |
| 11:20 | 5,700.52 | 5,700.52 | 5,695.09 | 5,696.28 | 0.0K |
| 11:25 | 5,695.55 | 5,695.60 | 5,682.94 | 5,688.57 | 0.0K |
| 11:30 | 5,687.98 | 5,687.98 | 5,687.96 | 5,687.96 | 0.0K |
| 13:00 | 5,687.85 | 5,688.64 | 5,659.65 | 5,670.67 | 0.0K |
| 13:05 | 5,670.23 | 5,672.64 | 5,663.22 | 5,665.90 | 0.0K |
| 13:10 | 5,665.94 | 5,678.59 | 5,660.62 | 5,678.41 | 0.0K |
| 13:15 | 5,678.93 | 5,680.57 | 5,671.81 | 5,672.38 | 0.0K |
| 13:20 | 5,672.54 | 5,675.85 | 5,671.17 | 5,674.63 | 0.0K |
| 13:25 | 5,674.44 | 5,674.95 | 5,670.45 | 5,671.07 | 0.0K |
| 13:30 | 5,671.81 | 5,683.48 | 5,670.61 | 5,683.48 | 0.0K |
| 13:35 | 5,683.56 | 5,683.56 | 5,672.63 | 5,674.00 | 0.0K |
| 13:40 | 5,674.18 | 5,677.97 | 5,674.02 | 5,674.42 | 0.0K |
| 13:45 | 5,674.74 | 5,674.74 | 5,668.81 | 5,669.17 | 0.0K |
| 13:50 | 5,668.74 | 5,668.83 | 5,660.72 | 5,661.06 | 0.0K |
| 13:55 | 5,660.98 | 5,660.98 | 5,656.65 | 5,657.43 | 0.0K |
| 14:00 | 5,657.17 | 5,657.17 | 5,652.33 | 5,652.33 | 0.0K |
| 14:05 | 5,651.93 | 5,653.96 | 5,651.57 | 5,652.49 | 0.0K |
| 14:10 | 5,653.36 | 5,656.80 | 5,649.15 | 5,649.20 | 0.0K |
| 14:15 | 5,649.35 | 5,649.62 | 5,633.93 | 5,639.76 | 0.0K |
| 14:20 | 5,639.81 | 5,643.45 | 5,636.66 | 5,636.66 | 0.0K |
| 14:25 | 5,636.59 | 5,636.59 | 5,626.70 | 5,630.47 | 0.0K |
| 14:30 | 5,630.75 | 5,635.63 | 5,622.70 | 5,622.70 | 0.0K |
| 14:35 | 5,622.71 | 5,622.71 | 5,612.34 | 5,615.45 | 0.0K |
| 14:40 | 5,615.00 | 5,624.09 | 5,614.11 | 5,623.84 | 0.0K |
| 14:45 | 5,623.18 | 5,627.81 | 5,622.38 | 5,623.32 | 0.0K |
| 14:50 | 5,622.64 | 5,625.77 | 5,622.64 | 5,625.44 | 0.0K |
| 14:55 | 5,625.72 | 5,627.12 | 5,624.66 | 5,626.71 | 0.0K |
| 15:00 | 5,626.71 | 5,626.71 | 5,626.71 | 5,626.71 | 0.0K |
| 15:55 | 5,626.00 | 5,626.00 | 5,626.00 | 5,626.00 | 0.0K |