8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,395.80 | 5,438.51 | 5,388.95 | 5,431.77 | 0.0K |
| 09:35 | 5,431.10 | 5,460.62 | 5,421.67 | 5,458.74 | 0.0K |
| 09:40 | 5,459.02 | 5,472.49 | 5,454.37 | 5,454.37 | 0.0K |
| 09:45 | 5,453.36 | 5,464.94 | 5,448.84 | 5,448.84 | 0.0K |
| 09:50 | 5,448.03 | 5,454.30 | 5,444.87 | 5,451.11 | 0.0K |
| 09:55 | 5,450.81 | 5,454.58 | 5,447.20 | 5,453.01 | 0.0K |
| 10:00 | 5,453.07 | 5,468.64 | 5,453.07 | 5,466.94 | 0.0K |
| 10:05 | 5,467.47 | 5,471.24 | 5,464.04 | 5,467.43 | 0.0K |
| 10:10 | 5,466.18 | 5,466.18 | 5,450.77 | 5,458.34 | 0.0K |
| 10:15 | 5,456.71 | 5,457.76 | 5,438.55 | 5,439.12 | 0.0K |
| 10:20 | 5,438.89 | 5,438.89 | 5,432.59 | 5,435.70 | 0.0K |
| 10:25 | 5,435.21 | 5,446.42 | 5,434.81 | 5,445.94 | 0.0K |
| 10:30 | 5,446.00 | 5,448.90 | 5,443.23 | 5,443.97 | 0.0K |
| 10:35 | 5,444.10 | 5,449.37 | 5,441.86 | 5,448.55 | 0.0K |
| 10:40 | 5,448.37 | 5,462.36 | 5,448.37 | 5,462.36 | 0.0K |
| 10:45 | 5,462.70 | 5,462.81 | 5,447.48 | 5,447.90 | 0.0K |
| 10:50 | 5,447.32 | 5,448.25 | 5,444.34 | 5,444.49 | 0.0K |
| 10:55 | 5,443.83 | 5,443.88 | 5,439.88 | 5,440.20 | 0.0K |
| 11:00 | 5,440.51 | 5,441.37 | 5,433.25 | 5,441.24 | 0.0K |
| 11:05 | 5,440.86 | 5,440.86 | 5,435.57 | 5,439.70 | 0.0K |
| 11:10 | 5,440.10 | 5,441.73 | 5,438.44 | 5,441.47 | 0.0K |
| 11:15 | 5,441.77 | 5,450.56 | 5,441.66 | 5,450.34 | 0.0K |
| 11:20 | 5,450.03 | 5,450.03 | 5,443.59 | 5,443.59 | 0.0K |
| 11:25 | 5,443.57 | 5,444.44 | 5,441.60 | 5,443.81 | 0.0K |
| 11:30 | 5,443.63 | 5,443.63 | 5,443.63 | 5,443.63 | 0.0K |
| 13:00 | 5,442.93 | 5,449.34 | 5,440.51 | 5,448.20 | 0.0K |
| 13:05 | 5,448.46 | 5,449.96 | 5,442.78 | 5,443.30 | 0.0K |
| 13:10 | 5,443.60 | 5,445.04 | 5,442.05 | 5,444.13 | 0.0K |
| 13:15 | 5,444.17 | 5,455.55 | 5,444.17 | 5,451.64 | 0.0K |
| 13:20 | 5,451.66 | 5,459.04 | 5,451.61 | 5,458.52 | 0.0K |
| 13:25 | 5,458.43 | 5,459.83 | 5,455.69 | 5,456.10 | 0.0K |
| 13:30 | 5,456.89 | 5,458.86 | 5,455.20 | 5,456.51 | 0.0K |
| 13:35 | 5,456.75 | 5,457.04 | 5,453.33 | 5,456.43 | 0.0K |
| 13:40 | 5,456.36 | 5,462.76 | 5,456.32 | 5,462.70 | 0.0K |
| 13:45 | 5,462.54 | 5,470.41 | 5,462.54 | 5,465.59 | 0.0K |
| 13:50 | 5,465.36 | 5,466.83 | 5,464.84 | 5,466.64 | 0.0K |
| 13:55 | 5,466.36 | 5,469.21 | 5,465.25 | 5,469.21 | 0.0K |
| 14:00 | 5,468.76 | 5,483.81 | 5,467.57 | 5,479.33 | 0.0K |
| 14:05 | 5,479.07 | 5,481.45 | 5,473.09 | 5,481.05 | 0.0K |
| 14:10 | 5,480.48 | 5,481.48 | 5,478.55 | 5,481.36 | 0.0K |
| 14:15 | 5,481.32 | 5,483.97 | 5,478.48 | 5,478.70 | 0.0K |
| 14:20 | 5,478.72 | 5,479.09 | 5,475.23 | 5,475.81 | 0.0K |
| 14:25 | 5,475.92 | 5,476.79 | 5,472.19 | 5,476.79 | 0.0K |
| 14:30 | 5,476.44 | 5,483.91 | 5,476.44 | 5,481.70 | 0.0K |
| 14:35 | 5,481.31 | 5,482.65 | 5,479.57 | 5,481.59 | 0.0K |
| 14:40 | 5,481.59 | 5,481.82 | 5,476.70 | 5,477.08 | 0.0K |
| 14:45 | 5,476.50 | 5,477.86 | 5,474.78 | 5,477.42 | 0.0K |
| 14:50 | 5,476.86 | 5,478.17 | 5,475.78 | 5,478.17 | 0.0K |
| 14:55 | 5,477.97 | 5,479.14 | 5,477.24 | 5,477.94 | 0.0K |
| 15:00 | 5,477.94 | 5,477.94 | 5,477.94 | 5,477.94 | 0.0K |
| 15:55 | 5,476.99 | 5,476.99 | 5,476.99 | 5,476.99 | 0.0K |