8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,826.74 | 5,832.43 | 5,764.23 | 5,782.20 | 0.0K |
| 09:35 | 5,780.53 | 5,780.67 | 5,742.64 | 5,748.76 | 0.0K |
| 09:40 | 5,751.17 | 5,780.90 | 5,751.17 | 5,780.87 | 0.0K |
| 09:45 | 5,781.72 | 5,793.92 | 5,769.95 | 5,791.53 | 0.0K |
| 09:50 | 5,790.96 | 5,798.90 | 5,788.77 | 5,797.83 | 0.0K |
| 09:55 | 5,798.10 | 5,801.64 | 5,788.13 | 5,788.13 | 0.0K |
| 10:00 | 5,789.33 | 5,799.73 | 5,788.37 | 5,797.78 | 0.0K |
| 10:05 | 5,797.56 | 5,800.76 | 5,793.21 | 5,800.26 | 0.0K |
| 10:10 | 5,800.23 | 5,825.07 | 5,800.23 | 5,824.26 | 0.0K |
| 10:15 | 5,823.62 | 5,823.62 | 5,812.71 | 5,816.08 | 0.0K |
| 10:20 | 5,816.01 | 5,822.51 | 5,806.65 | 5,806.65 | 0.0K |
| 10:25 | 5,806.95 | 5,806.95 | 5,799.60 | 5,801.71 | 0.0K |
| 10:30 | 5,801.86 | 5,809.03 | 5,801.86 | 5,806.58 | 0.0K |
| 10:35 | 5,806.74 | 5,808.09 | 5,796.30 | 5,796.30 | 0.0K |
| 10:40 | 5,796.00 | 5,801.25 | 5,790.23 | 5,801.25 | 0.0K |
| 10:45 | 5,801.20 | 5,804.64 | 5,798.35 | 5,804.64 | 0.0K |
| 10:50 | 5,805.07 | 5,816.08 | 5,805.07 | 5,814.83 | 0.0K |
| 10:55 | 5,814.55 | 5,814.55 | 5,809.08 | 5,810.92 | 0.0K |
| 11:00 | 5,810.13 | 5,810.16 | 5,803.86 | 5,804.77 | 0.0K |
| 11:05 | 5,804.50 | 5,805.55 | 5,800.25 | 5,804.78 | 0.0K |
| 11:10 | 5,804.92 | 5,805.46 | 5,800.37 | 5,800.55 | 0.0K |
| 11:15 | 5,799.97 | 5,803.38 | 5,798.03 | 5,802.84 | 0.0K |
| 11:20 | 5,802.79 | 5,811.48 | 5,802.79 | 5,803.73 | 0.0K |
| 11:25 | 5,803.82 | 5,808.41 | 5,803.77 | 5,808.14 | 0.0K |
| 11:30 | 5,808.29 | 5,808.29 | 5,808.29 | 5,808.29 | 0.0K |
| 13:00 | 5,808.52 | 5,809.59 | 5,796.82 | 5,807.59 | 0.0K |
| 13:05 | 5,808.03 | 5,809.60 | 5,800.67 | 5,800.96 | 0.0K |
| 13:10 | 5,801.19 | 5,801.19 | 5,791.81 | 5,794.61 | 0.0K |
| 13:15 | 5,794.77 | 5,802.63 | 5,794.62 | 5,802.22 | 0.0K |
| 13:20 | 5,802.50 | 5,804.87 | 5,800.43 | 5,800.62 | 0.0K |
| 13:25 | 5,801.03 | 5,801.05 | 5,796.54 | 5,796.66 | 0.0K |
| 13:30 | 5,796.68 | 5,803.32 | 5,796.65 | 5,802.60 | 0.0K |
| 13:35 | 5,802.32 | 5,802.32 | 5,794.54 | 5,794.54 | 0.0K |
| 13:40 | 5,794.82 | 5,794.82 | 5,777.98 | 5,783.12 | 0.0K |
| 13:45 | 5,782.95 | 5,785.94 | 5,782.46 | 5,785.65 | 0.0K |
| 13:50 | 5,785.69 | 5,785.69 | 5,777.84 | 5,777.84 | 0.0K |
| 13:55 | 5,778.00 | 5,778.14 | 5,770.86 | 5,776.59 | 0.0K |
| 14:00 | 5,777.11 | 5,779.04 | 5,773.02 | 5,776.96 | 0.0K |
| 14:05 | 5,776.85 | 5,787.04 | 5,775.16 | 5,787.04 | 0.0K |
| 14:10 | 5,787.71 | 5,789.02 | 5,784.50 | 5,787.95 | 0.0K |
| 14:15 | 5,787.96 | 5,788.15 | 5,783.90 | 5,783.90 | 0.0K |
| 14:20 | 5,784.09 | 5,784.79 | 5,779.47 | 5,781.17 | 0.0K |
| 14:25 | 5,781.00 | 5,781.59 | 5,779.59 | 5,780.39 | 0.0K |
| 14:30 | 5,780.29 | 5,785.17 | 5,774.83 | 5,774.95 | 0.0K |
| 14:35 | 5,775.15 | 5,779.03 | 5,773.48 | 5,774.10 | 0.0K |
| 14:40 | 5,773.76 | 5,774.79 | 5,771.27 | 5,771.31 | 0.0K |
| 14:45 | 5,771.63 | 5,772.76 | 5,768.99 | 5,771.83 | 0.0K |
| 14:50 | 5,772.39 | 5,775.75 | 5,771.94 | 5,775.24 | 0.0K |
| 14:55 | 5,775.29 | 5,777.78 | 5,775.06 | 5,777.78 | 0.0K |
| 15:00 | 5,777.78 | 5,777.78 | 5,777.78 | 5,777.78 | 0.0K |
| 15:55 | 5,776.60 | 5,776.60 | 5,776.60 | 5,776.60 | 0.0K |