8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,574.96 | 5,592.27 | 5,565.34 | 5,584.98 | 0.0K |
| 09:35 | 5,584.54 | 5,608.14 | 5,584.54 | 5,604.61 | 0.0K |
| 09:40 | 5,604.76 | 5,606.34 | 5,589.23 | 5,589.89 | 0.0K |
| 09:45 | 5,590.25 | 5,604.16 | 5,590.25 | 5,604.16 | 0.0K |
| 09:50 | 5,604.16 | 5,628.15 | 5,603.17 | 5,627.08 | 0.0K |
| 09:55 | 5,627.19 | 5,629.78 | 5,622.30 | 5,623.02 | 0.0K |
| 10:00 | 5,624.18 | 5,629.27 | 5,621.12 | 5,621.17 | 0.0K |
| 10:05 | 5,620.73 | 5,620.75 | 5,616.20 | 5,616.93 | 0.0K |
| 10:10 | 5,617.15 | 5,621.25 | 5,616.70 | 5,620.92 | 0.0K |
| 10:15 | 5,620.80 | 5,633.08 | 5,620.77 | 5,633.08 | 0.0K |
| 10:20 | 5,632.91 | 5,635.99 | 5,627.37 | 5,629.23 | 0.0K |
| 10:25 | 5,629.47 | 5,632.71 | 5,628.73 | 5,630.34 | 0.0K |
| 10:30 | 5,631.84 | 5,647.18 | 5,631.41 | 5,640.74 | 0.0K |
| 10:35 | 5,641.19 | 5,648.29 | 5,640.45 | 5,644.40 | 0.0K |
| 10:40 | 5,644.62 | 5,644.62 | 5,633.66 | 5,635.18 | 0.0K |
| 10:45 | 5,635.14 | 5,639.42 | 5,633.81 | 5,638.58 | 0.0K |
| 10:50 | 5,638.19 | 5,641.95 | 5,634.66 | 5,634.66 | 0.0K |
| 10:55 | 5,634.41 | 5,634.41 | 5,629.03 | 5,631.41 | 0.0K |
| 11:00 | 5,630.89 | 5,647.84 | 5,630.89 | 5,641.93 | 0.0K |
| 11:05 | 5,642.28 | 5,655.67 | 5,642.28 | 5,655.67 | 0.0K |
| 11:10 | 5,655.45 | 5,661.53 | 5,653.75 | 5,654.34 | 0.0K |
| 11:15 | 5,653.36 | 5,654.57 | 5,644.05 | 5,652.95 | 0.0K |
| 11:20 | 5,652.14 | 5,652.14 | 5,647.30 | 5,648.94 | 0.0K |
| 11:25 | 5,648.72 | 5,655.39 | 5,648.50 | 5,655.39 | 0.0K |
| 11:30 | 5,655.49 | 5,655.49 | 5,655.49 | 5,655.49 | 0.0K |
| 13:00 | 5,655.49 | 5,656.69 | 5,650.26 | 5,650.84 | 0.0K |
| 13:05 | 5,650.61 | 5,651.23 | 5,645.10 | 5,649.43 | 0.0K |
| 13:10 | 5,648.44 | 5,652.42 | 5,646.07 | 5,652.34 | 0.0K |
| 13:15 | 5,652.52 | 5,654.13 | 5,651.15 | 5,652.85 | 0.0K |
| 13:20 | 5,652.58 | 5,653.32 | 5,647.44 | 5,649.30 | 0.0K |
| 13:25 | 5,649.37 | 5,660.60 | 5,648.56 | 5,658.92 | 0.0K |
| 13:30 | 5,657.92 | 5,672.49 | 5,657.05 | 5,672.49 | 0.0K |
| 13:35 | 5,672.97 | 5,676.35 | 5,672.16 | 5,674.40 | 0.0K |
| 13:40 | 5,675.07 | 5,677.97 | 5,673.79 | 5,675.77 | 0.0K |
| 13:45 | 5,675.43 | 5,678.66 | 5,673.15 | 5,674.52 | 0.0K |
| 13:50 | 5,674.16 | 5,676.85 | 5,673.83 | 5,675.53 | 0.0K |
| 13:55 | 5,675.51 | 5,677.39 | 5,674.98 | 5,675.39 | 0.0K |
| 14:00 | 5,675.16 | 5,676.27 | 5,667.99 | 5,668.02 | 0.0K |
| 14:05 | 5,668.37 | 5,670.26 | 5,667.81 | 5,668.43 | 0.0K |
| 14:10 | 5,668.39 | 5,668.70 | 5,663.52 | 5,666.13 | 0.0K |
| 14:15 | 5,666.04 | 5,671.27 | 5,665.16 | 5,671.21 | 0.0K |
| 14:20 | 5,671.22 | 5,673.13 | 5,670.70 | 5,671.05 | 0.0K |
| 14:25 | 5,671.18 | 5,673.23 | 5,670.76 | 5,673.21 | 0.0K |
| 14:30 | 5,672.98 | 5,674.63 | 5,671.33 | 5,673.85 | 0.0K |
| 14:35 | 5,674.23 | 5,674.60 | 5,669.95 | 5,669.98 | 0.0K |
| 14:40 | 5,670.23 | 5,670.23 | 5,666.88 | 5,668.42 | 0.0K |
| 14:45 | 5,668.23 | 5,671.01 | 5,667.52 | 5,670.58 | 0.0K |
| 14:50 | 5,670.90 | 5,670.90 | 5,668.79 | 5,670.11 | 0.0K |
| 14:55 | 5,669.67 | 5,673.18 | 5,669.67 | 5,673.18 | 0.0K |
| 15:00 | 5,673.18 | 5,673.18 | 5,673.18 | 5,673.18 | 0.0K |
| 15:55 | 5,672.92 | 5,672.92 | 5,672.92 | 5,672.92 | 0.0K |