HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
7,961.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,084.81 7,105.77 7,059.37 7,064.20 0.0K
09:35 7,059.31 7,073.52 7,033.81 7,046.20 0.0K
09:40 7,044.19 7,094.14 7,044.19 7,068.71 0.0K
09:45 7,066.74 7,091.05 7,060.22 7,063.31 0.0K
09:50 7,061.78 7,064.52 7,037.25 7,060.27 0.0K
09:55 7,059.93 7,077.98 7,059.60 7,067.01 0.0K
10:00 7,068.75 7,092.34 7,068.75 7,079.28 0.0K
10:05 7,075.62 7,085.39 7,070.29 7,078.76 0.0K
10:10 7,078.37 7,099.45 7,075.86 7,094.23 0.0K
10:15 7,095.08 7,095.08 7,054.01 7,054.09 0.0K
10:20 7,054.16 7,063.98 7,043.16 7,061.21 0.0K
10:25 7,061.76 7,073.56 7,056.50 7,064.06 0.0K
10:30 7,063.61 7,094.19 7,063.15 7,093.25 0.0K
10:35 7,091.38 7,095.34 7,080.89 7,092.67 0.0K
10:40 7,092.61 7,137.38 7,086.23 7,129.08 0.0K
10:45 7,127.21 7,152.44 7,116.79 7,152.44 0.0K
10:50 7,155.44 7,155.44 7,112.51 7,117.14 0.0K
10:55 7,115.92 7,126.09 7,101.83 7,125.90 0.0K
11:00 7,126.62 7,136.43 7,113.71 7,127.58 0.0K
11:05 7,131.73 7,158.03 7,119.73 7,120.93 0.0K
11:10 7,119.98 7,130.59 7,107.11 7,110.03 0.0K
11:15 7,109.88 7,122.14 7,100.72 7,105.07 0.0K
11:20 7,104.26 7,119.42 7,095.63 7,100.24 0.0K
11:25 7,100.03 7,124.40 7,093.18 7,124.40 0.0K
11:30 7,124.25 7,124.25 7,124.25 7,124.25 0.0K
13:00 7,124.56 7,125.43 7,104.19 7,116.66 0.0K
13:05 7,115.50 7,182.96 7,114.18 7,168.23 0.0K
13:10 7,172.31 7,172.31 7,129.98 7,130.00 0.0K
13:15 7,129.42 7,132.51 7,096.54 7,107.42 0.0K
13:20 7,108.39 7,111.93 7,083.72 7,087.50 0.0K
13:25 7,087.86 7,102.96 7,085.78 7,100.64 0.0K
13:30 7,100.60 7,100.60 7,064.81 7,079.05 0.0K
13:35 7,077.27 7,093.97 7,073.93 7,093.78 0.0K
13:40 7,093.22 7,102.43 7,085.38 7,089.33 0.0K
13:45 7,089.10 7,089.10 7,070.39 7,079.05 0.0K
13:50 7,078.36 7,108.58 7,076.06 7,108.53 0.0K
13:55 7,110.12 7,113.12 7,071.51 7,071.51 0.0K
14:00 7,071.44 7,080.92 7,060.90 7,080.92 0.0K
14:05 7,081.53 7,104.92 7,081.53 7,091.27 0.0K
14:10 7,094.06 7,118.60 7,094.06 7,115.51 0.0K
14:15 7,114.55 7,122.53 7,101.29 7,105.82 0.0K
14:20 7,104.22 7,104.22 7,082.34 7,086.18 0.0K
14:25 7,086.71 7,088.16 7,066.16 7,066.22 0.0K
14:30 7,070.29 7,080.48 7,068.65 7,069.00 0.0K
14:35 7,069.18 7,091.05 7,068.62 7,088.96 0.0K
14:40 7,089.33 7,092.81 7,076.91 7,078.40 0.0K
14:45 7,077.99 7,077.99 7,068.29 7,070.64 0.0K
14:50 7,070.31 7,078.26 7,069.19 7,076.06 0.0K
14:55 7,076.07 7,078.12 7,075.98 7,077.48 0.0K
15:00 7,077.48 7,077.48 7,077.48 7,077.48 0.0K
15:55 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음