7,961.27
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,381.43 | 7,462.57 | 7,380.34 | 7,455.87 | 0.0K |
| 09:35 | 7,459.06 | 7,471.35 | 7,419.36 | 7,432.07 | 0.0K |
| 09:40 | 7,434.11 | 7,455.54 | 7,390.22 | 7,390.22 | 0.0K |
| 09:45 | 7,392.06 | 7,443.39 | 7,392.06 | 7,419.51 | 0.0K |
| 09:50 | 7,420.46 | 7,477.06 | 7,405.65 | 7,477.06 | 0.0K |
| 09:55 | 7,475.99 | 7,503.97 | 7,472.07 | 7,493.71 | 0.0K |
| 10:00 | 7,493.20 | 7,497.21 | 7,468.37 | 7,489.52 | 0.0K |
| 10:05 | 7,491.12 | 7,546.17 | 7,483.07 | 7,546.17 | 0.0K |
| 10:10 | 7,546.02 | 7,569.78 | 7,540.32 | 7,555.12 | 0.0K |
| 10:15 | 7,553.30 | 7,556.97 | 7,506.98 | 7,512.59 | 0.0K |
| 10:20 | 7,513.33 | 7,514.47 | 7,480.02 | 7,480.02 | 0.0K |
| 10:25 | 7,479.57 | 7,518.62 | 7,476.02 | 7,515.02 | 0.0K |
| 10:30 | 7,515.33 | 7,520.39 | 7,483.31 | 7,500.38 | 0.0K |
| 10:35 | 7,501.37 | 7,501.37 | 7,454.77 | 7,460.33 | 0.0K |
| 10:40 | 7,460.44 | 7,497.26 | 7,460.44 | 7,482.21 | 0.0K |
| 10:45 | 7,482.32 | 7,518.31 | 7,479.92 | 7,516.48 | 0.0K |
| 10:50 | 7,513.78 | 7,518.96 | 7,479.39 | 7,485.43 | 0.0K |
| 10:55 | 7,484.20 | 7,485.12 | 7,466.88 | 7,483.62 | 0.0K |
| 11:00 | 7,483.44 | 7,503.04 | 7,471.71 | 7,496.58 | 0.0K |
| 11:05 | 7,497.19 | 7,531.92 | 7,492.67 | 7,526.66 | 0.0K |
| 11:10 | 7,527.02 | 7,557.75 | 7,526.33 | 7,555.30 | 0.0K |
| 11:15 | 7,552.14 | 7,552.14 | 7,522.44 | 7,546.48 | 0.0K |
| 11:20 | 7,541.65 | 7,577.00 | 7,539.13 | 7,577.00 | 0.0K |
| 11:25 | 7,576.92 | 7,608.87 | 7,575.19 | 7,608.87 | 0.0K |
| 11:30 | 7,609.24 | 7,609.24 | 7,609.24 | 7,609.24 | 0.0K |
| 13:00 | 7,617.12 | 7,640.32 | 7,598.34 | 7,621.72 | 0.0K |
| 13:05 | 7,621.05 | 7,700.70 | 7,604.46 | 7,700.70 | 0.0K |
| 13:10 | 7,700.30 | 7,782.10 | 7,695.15 | 7,782.10 | 0.0K |
| 13:15 | 7,781.03 | 7,782.10 | 7,750.26 | 7,750.26 | 0.0K |
| 13:20 | 7,749.59 | 7,756.47 | 7,732.74 | 7,756.47 | 0.0K |
| 13:25 | 7,757.96 | 7,757.96 | 7,738.23 | 7,741.30 | 0.0K |
| 13:30 | 7,741.57 | 7,745.49 | 7,725.58 | 7,744.39 | 0.0K |
| 13:35 | 7,745.15 | 7,745.15 | 7,728.10 | 7,729.20 | 0.0K |
| 13:40 | 7,729.49 | 7,746.63 | 7,723.04 | 7,746.63 | 0.0K |
| 13:45 | 7,747.42 | 7,749.82 | 7,738.69 | 7,747.22 | 0.0K |
| 13:50 | 7,747.34 | 7,771.32 | 7,747.12 | 7,767.92 | 0.0K |
| 13:55 | 7,768.65 | 7,796.41 | 7,768.65 | 7,796.41 | 0.0K |
| 14:00 | 7,796.81 | 7,804.65 | 7,790.14 | 7,801.48 | 0.0K |
| 14:05 | 7,800.64 | 7,804.77 | 7,781.47 | 7,783.33 | 0.0K |
| 14:10 | 7,783.68 | 7,784.48 | 7,760.18 | 7,774.87 | 0.0K |
| 14:15 | 7,773.95 | 7,782.06 | 7,773.95 | 7,780.48 | 0.0K |
| 14:20 | 7,780.41 | 7,790.66 | 7,779.95 | 7,782.93 | 0.0K |
| 14:25 | 7,783.18 | 7,783.32 | 7,756.46 | 7,756.46 | 0.0K |
| 14:30 | 7,754.77 | 7,768.90 | 7,754.18 | 7,761.35 | 0.0K |
| 14:35 | 7,761.44 | 7,770.15 | 7,761.44 | 7,766.53 | 0.0K |
| 14:40 | 7,766.96 | 7,768.07 | 7,759.20 | 7,760.73 | 0.0K |
| 14:45 | 7,760.56 | 7,762.17 | 7,758.87 | 7,761.69 | 0.0K |
| 14:50 | 7,761.74 | 7,763.54 | 7,757.31 | 7,763.25 | 0.0K |
| 14:55 | 7,763.07 | 7,766.26 | 7,763.00 | 7,766.08 | 0.0K |
| 15:00 | 7,766.08 | 7,766.08 | 7,766.08 | 7,766.08 | 0.0K |
| 15:55 | 7,768.38 | 7,768.38 | 7,768.38 | 7,768.38 | 0.0K |