HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 홍콩 →
3,558.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,486.63 3,490.72 3,474.60 3,487.12 0.0K
09:35 3,487.52 3,501.18 3,487.52 3,496.40 0.0K
09:40 3,497.15 3,500.97 3,492.04 3,493.24 0.0K
09:45 3,492.39 3,494.64 3,480.64 3,480.64 0.0K
09:50 3,480.47 3,485.55 3,479.17 3,482.98 0.0K
09:55 3,484.17 3,484.42 3,479.51 3,483.25 0.0K
10:00 3,482.09 3,485.37 3,480.95 3,484.39 0.0K
10:05 3,485.00 3,487.07 3,483.80 3,484.38 0.0K
10:10 3,484.79 3,490.01 3,483.73 3,488.37 0.0K
10:15 3,489.08 3,490.76 3,486.16 3,486.56 0.0K
10:20 3,488.35 3,488.35 3,482.27 3,483.45 0.0K
10:25 3,483.23 3,484.98 3,480.61 3,481.89 0.0K
10:30 3,482.06 3,484.89 3,480.47 3,482.57 0.0K
10:35 3,480.98 3,483.65 3,480.97 3,483.47 0.0K
10:40 3,482.33 3,483.86 3,479.00 3,483.48 0.0K
10:45 3,482.99 3,485.77 3,482.59 3,483.73 0.0K
10:50 3,483.91 3,485.41 3,481.42 3,483.88 0.0K
10:55 3,484.36 3,486.64 3,483.49 3,483.67 0.0K
11:00 3,485.01 3,487.04 3,483.56 3,485.71 0.0K
11:05 3,484.02 3,485.47 3,482.52 3,485.47 0.0K
11:10 3,483.65 3,487.05 3,483.11 3,484.99 0.0K
11:15 3,483.12 3,487.53 3,483.01 3,486.22 0.0K
11:20 3,484.94 3,487.57 3,483.70 3,485.50 0.0K
11:25 3,485.02 3,487.02 3,482.92 3,484.90 0.0K
11:30 3,484.42 3,484.42 3,484.42 3,484.42 0.0K
13:00 3,485.61 3,485.82 3,479.86 3,481.60 0.0K
13:05 3,481.95 3,483.11 3,480.34 3,481.86 0.0K
13:10 3,482.49 3,483.57 3,480.39 3,482.63 0.0K
13:15 3,482.46 3,490.58 3,481.26 3,490.58 0.0K
13:20 3,490.15 3,491.67 3,485.49 3,486.38 0.0K
13:25 3,484.39 3,487.37 3,482.72 3,486.16 0.0K
13:30 3,486.29 3,486.84 3,483.31 3,484.86 0.0K
13:35 3,483.50 3,490.22 3,483.31 3,490.22 0.0K
13:40 3,490.00 3,491.88 3,488.70 3,491.23 0.0K
13:45 3,490.08 3,493.15 3,489.53 3,491.20 0.0K
13:50 3,490.31 3,492.32 3,489.33 3,490.67 0.0K
13:55 3,489.42 3,491.28 3,488.32 3,489.68 0.0K
14:00 3,490.03 3,491.91 3,486.27 3,488.83 0.0K
14:05 3,488.27 3,492.30 3,487.95 3,491.38 0.0K
14:10 3,490.26 3,496.30 3,489.58 3,496.08 0.0K
14:15 3,495.68 3,497.91 3,493.49 3,493.91 0.0K
14:20 3,493.57 3,494.76 3,490.45 3,492.08 0.0K
14:25 3,491.53 3,493.23 3,489.93 3,491.41 0.0K
14:30 3,492.08 3,493.30 3,488.32 3,490.15 0.0K
14:35 3,489.30 3,490.78 3,486.06 3,487.28 0.0K
14:40 3,485.77 3,488.90 3,485.14 3,488.00 0.0K
14:45 3,487.43 3,493.11 3,486.30 3,492.45 0.0K
14:50 3,491.56 3,492.81 3,489.68 3,490.26 0.0K
14:55 3,492.41 3,492.80 3,490.07 3,492.47 0.0K
15:00 3,492.47 3,492.47 3,492.47 3,492.47 0.0K
15:55 3,492.73 3,492.73 3,492.73 3,492.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음