3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,487.61 | 3,488.20 | 3,478.77 | 3,478.77 | 0.0K |
| 09:35 | 3,478.53 | 3,482.74 | 3,475.72 | 3,475.88 | 0.0K |
| 09:40 | 3,476.03 | 3,476.04 | 3,468.27 | 3,471.43 | 0.0K |
| 09:45 | 3,471.54 | 3,478.14 | 3,470.67 | 3,474.43 | 0.0K |
| 09:50 | 3,474.12 | 3,481.15 | 3,474.12 | 3,478.98 | 0.0K |
| 09:55 | 3,479.73 | 3,481.80 | 3,477.96 | 3,477.96 | 0.0K |
| 10:00 | 3,478.06 | 3,481.02 | 3,477.22 | 3,480.39 | 0.0K |
| 10:05 | 3,480.36 | 3,480.36 | 3,477.15 | 3,479.04 | 0.0K |
| 10:10 | 3,478.49 | 3,479.23 | 3,476.38 | 3,477.72 | 0.0K |
| 10:15 | 3,477.37 | 3,478.67 | 3,476.04 | 3,477.79 | 0.0K |
| 10:20 | 3,477.54 | 3,478.99 | 3,476.22 | 3,478.33 | 0.0K |
| 10:25 | 3,477.54 | 3,478.90 | 3,474.21 | 3,475.71 | 0.0K |
| 10:30 | 3,476.11 | 3,477.32 | 3,473.79 | 3,473.79 | 0.0K |
| 10:35 | 3,473.86 | 3,476.93 | 3,473.86 | 3,476.22 | 0.0K |
| 10:40 | 3,476.36 | 3,476.68 | 3,473.66 | 3,474.09 | 0.0K |
| 10:45 | 3,474.56 | 3,475.82 | 3,473.16 | 3,473.84 | 0.0K |
| 10:50 | 3,474.76 | 3,474.78 | 3,471.08 | 3,473.86 | 0.0K |
| 10:55 | 3,473.44 | 3,473.53 | 3,470.40 | 3,472.16 | 0.0K |
| 11:00 | 3,471.61 | 3,475.11 | 3,471.07 | 3,473.32 | 0.0K |
| 11:05 | 3,473.51 | 3,474.38 | 3,470.54 | 3,471.54 | 0.0K |
| 11:10 | 3,471.40 | 3,472.09 | 3,467.76 | 3,470.06 | 0.0K |
| 11:15 | 3,469.39 | 3,470.50 | 3,468.21 | 3,469.36 | 0.0K |
| 11:20 | 3,469.27 | 3,471.16 | 3,467.58 | 3,469.73 | 0.0K |
| 11:25 | 3,468.47 | 3,470.46 | 3,468.12 | 3,469.60 | 0.0K |
| 11:30 | 3,469.22 | 3,469.45 | 3,469.22 | 3,469.45 | 0.0K |
| 13:00 | 3,469.45 | 3,470.70 | 3,465.54 | 3,466.85 | 0.0K |
| 13:05 | 3,466.78 | 3,468.29 | 3,465.50 | 3,466.26 | 0.0K |
| 13:10 | 3,466.56 | 3,470.15 | 3,466.28 | 3,468.11 | 0.0K |
| 13:15 | 3,468.24 | 3,471.27 | 3,468.24 | 3,469.65 | 0.0K |
| 13:20 | 3,469.57 | 3,471.81 | 3,468.67 | 3,469.87 | 0.0K |
| 13:25 | 3,470.14 | 3,472.01 | 3,469.51 | 3,471.22 | 0.0K |
| 13:30 | 3,471.60 | 3,476.82 | 3,471.18 | 3,476.73 | 0.0K |
| 13:35 | 3,476.04 | 3,479.48 | 3,475.03 | 3,478.20 | 0.0K |
| 13:40 | 3,478.31 | 3,478.89 | 3,475.67 | 3,476.76 | 0.0K |
| 13:45 | 3,476.58 | 3,479.32 | 3,475.16 | 3,478.38 | 0.0K |
| 13:50 | 3,478.35 | 3,478.65 | 3,475.14 | 3,476.42 | 0.0K |
| 13:55 | 3,476.44 | 3,478.04 | 3,474.94 | 3,476.29 | 0.0K |
| 14:00 | 3,476.70 | 3,476.71 | 3,473.70 | 3,474.40 | 0.0K |
| 14:05 | 3,474.48 | 3,475.00 | 3,470.01 | 3,470.82 | 0.0K |
| 14:10 | 3,470.91 | 3,472.26 | 3,468.94 | 3,470.85 | 0.0K |
| 14:15 | 3,470.99 | 3,472.92 | 3,469.52 | 3,472.74 | 0.0K |
| 14:20 | 3,472.47 | 3,474.53 | 3,470.84 | 3,474.53 | 0.0K |
| 14:25 | 3,475.04 | 3,476.07 | 3,473.60 | 3,475.77 | 0.0K |
| 14:30 | 3,475.41 | 3,476.27 | 3,473.37 | 3,473.99 | 0.0K |
| 14:35 | 3,473.47 | 3,475.65 | 3,472.65 | 3,472.96 | 0.0K |
| 14:40 | 3,472.97 | 3,474.50 | 3,471.81 | 3,472.94 | 0.0K |
| 14:45 | 3,472.48 | 3,473.47 | 3,470.54 | 3,471.35 | 0.0K |
| 14:50 | 3,471.49 | 3,473.06 | 3,470.42 | 3,473.06 | 0.0K |
| 14:55 | 3,472.86 | 3,473.36 | 3,470.55 | 3,472.42 | 0.0K |
| 15:00 | 3,472.42 | 3,472.42 | 3,472.42 | 3,472.42 | 0.0K |
| 15:55 | 3,471.69 | 3,471.69 | 3,471.69 | 3,471.69 | 0.0K |