3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,555.54 | 3,557.42 | 3,526.37 | 3,544.24 | 0.0K |
| 09:35 | 3,544.65 | 3,546.42 | 3,540.32 | 3,544.67 | 0.0K |
| 09:40 | 3,544.22 | 3,544.71 | 3,532.81 | 3,532.99 | 0.0K |
| 09:45 | 3,533.54 | 3,541.75 | 3,532.89 | 3,538.52 | 0.0K |
| 09:50 | 3,537.66 | 3,541.21 | 3,534.31 | 3,537.50 | 0.0K |
| 09:55 | 3,537.71 | 3,549.64 | 3,533.93 | 3,548.36 | 0.0K |
| 10:00 | 3,548.96 | 3,561.86 | 3,548.52 | 3,556.79 | 0.0K |
| 10:05 | 3,557.74 | 3,572.47 | 3,556.73 | 3,570.34 | 0.0K |
| 10:10 | 3,569.95 | 3,571.53 | 3,566.89 | 3,568.28 | 0.0K |
| 10:15 | 3,568.23 | 3,568.90 | 3,560.75 | 3,563.35 | 0.0K |
| 10:20 | 3,563.40 | 3,564.24 | 3,557.29 | 3,558.21 | 0.0K |
| 10:25 | 3,557.68 | 3,560.21 | 3,555.95 | 3,558.51 | 0.0K |
| 10:30 | 3,558.65 | 3,559.06 | 3,551.99 | 3,552.64 | 0.0K |
| 10:35 | 3,552.44 | 3,557.89 | 3,552.44 | 3,556.44 | 0.0K |
| 10:40 | 3,556.92 | 3,560.59 | 3,556.09 | 3,558.97 | 0.0K |
| 10:45 | 3,559.10 | 3,562.11 | 3,558.74 | 3,560.83 | 0.0K |
| 10:50 | 3,560.60 | 3,563.49 | 3,560.60 | 3,561.34 | 0.0K |
| 10:55 | 3,561.18 | 3,564.52 | 3,560.92 | 3,562.33 | 0.0K |
| 11:00 | 3,563.07 | 3,563.07 | 3,559.11 | 3,559.11 | 0.0K |
| 11:05 | 3,559.70 | 3,560.06 | 3,555.89 | 3,556.85 | 0.0K |
| 11:10 | 3,556.53 | 3,559.88 | 3,556.53 | 3,559.67 | 0.0K |
| 11:15 | 3,559.39 | 3,561.78 | 3,558.08 | 3,559.35 | 0.0K |
| 11:20 | 3,559.27 | 3,566.24 | 3,559.27 | 3,564.70 | 0.0K |
| 11:25 | 3,563.68 | 3,566.05 | 3,563.20 | 3,565.22 | 0.0K |
| 11:30 | 3,564.24 | 3,564.24 | 3,564.15 | 3,564.15 | 0.0K |
| 13:00 | 3,564.29 | 3,568.50 | 3,564.26 | 3,566.21 | 0.0K |
| 13:05 | 3,566.93 | 3,567.93 | 3,565.57 | 3,566.02 | 0.0K |
| 13:10 | 3,566.48 | 3,567.51 | 3,563.58 | 3,564.83 | 0.0K |
| 13:15 | 3,564.88 | 3,565.09 | 3,562.23 | 3,564.58 | 0.0K |
| 13:20 | 3,564.63 | 3,567.46 | 3,564.50 | 3,566.35 | 0.0K |
| 13:25 | 3,566.01 | 3,567.94 | 3,564.06 | 3,564.76 | 0.0K |
| 13:30 | 3,565.60 | 3,567.34 | 3,564.01 | 3,566.26 | 0.0K |
| 13:35 | 3,566.80 | 3,570.34 | 3,565.32 | 3,569.18 | 0.0K |
| 13:40 | 3,569.86 | 3,574.72 | 3,569.86 | 3,574.43 | 0.0K |
| 13:45 | 3,574.85 | 3,576.31 | 3,572.38 | 3,575.37 | 0.0K |
| 13:50 | 3,574.05 | 3,576.56 | 3,572.87 | 3,572.96 | 0.0K |
| 13:55 | 3,573.47 | 3,574.67 | 3,570.20 | 3,571.29 | 0.0K |
| 14:00 | 3,571.54 | 3,571.54 | 3,566.51 | 3,567.76 | 0.0K |
| 14:05 | 3,568.21 | 3,569.32 | 3,565.48 | 3,566.86 | 0.0K |
| 14:10 | 3,566.85 | 3,567.70 | 3,565.12 | 3,565.96 | 0.0K |
| 14:15 | 3,565.38 | 3,566.49 | 3,562.37 | 3,562.78 | 0.0K |
| 14:20 | 3,563.05 | 3,564.52 | 3,560.56 | 3,560.70 | 0.0K |
| 14:25 | 3,560.41 | 3,561.77 | 3,558.69 | 3,559.62 | 0.0K |
| 14:30 | 3,558.96 | 3,560.08 | 3,555.26 | 3,555.56 | 0.0K |
| 14:35 | 3,555.86 | 3,557.09 | 3,554.05 | 3,555.40 | 0.0K |
| 14:40 | 3,554.63 | 3,557.95 | 3,554.63 | 3,555.92 | 0.0K |
| 14:45 | 3,556.22 | 3,559.33 | 3,555.88 | 3,557.55 | 0.0K |
| 14:50 | 3,557.18 | 3,559.24 | 3,556.27 | 3,557.35 | 0.0K |
| 14:55 | 3,557.68 | 3,560.59 | 3,556.90 | 3,558.66 | 0.0K |
| 15:00 | 3,558.66 | 3,558.66 | 3,558.66 | 3,558.66 | 0.0K |
| 15:55 | 3,557.22 | 3,557.22 | 3,557.22 | 3,557.22 | 0.0K |