3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,602.92 | 3,604.49 | 3,596.76 | 3,596.76 | 0.0K |
| 09:35 | 3,594.15 | 3,594.20 | 3,580.96 | 3,581.72 | 0.0K |
| 09:40 | 3,581.37 | 3,584.92 | 3,579.85 | 3,583.85 | 0.0K |
| 09:45 | 3,585.28 | 3,585.40 | 3,578.70 | 3,582.78 | 0.0K |
| 09:50 | 3,582.70 | 3,586.55 | 3,580.78 | 3,586.55 | 0.0K |
| 09:55 | 3,585.96 | 3,587.67 | 3,584.95 | 3,586.15 | 0.0K |
| 10:00 | 3,586.95 | 3,588.98 | 3,585.89 | 3,587.14 | 0.0K |
| 10:05 | 3,587.28 | 3,588.01 | 3,585.34 | 3,587.42 | 0.0K |
| 10:10 | 3,586.95 | 3,588.77 | 3,581.68 | 3,581.87 | 0.0K |
| 10:15 | 3,580.99 | 3,582.00 | 3,573.97 | 3,575.03 | 0.0K |
| 10:20 | 3,574.45 | 3,576.37 | 3,573.58 | 3,575.52 | 0.0K |
| 10:25 | 3,575.23 | 3,579.51 | 3,574.71 | 3,577.36 | 0.0K |
| 10:30 | 3,577.87 | 3,579.91 | 3,577.61 | 3,578.96 | 0.0K |
| 10:35 | 3,579.16 | 3,579.56 | 3,575.24 | 3,575.60 | 0.0K |
| 10:40 | 3,575.80 | 3,576.81 | 3,573.35 | 3,575.81 | 0.0K |
| 10:45 | 3,575.17 | 3,576.47 | 3,572.58 | 3,572.63 | 0.0K |
| 10:50 | 3,572.11 | 3,573.39 | 3,568.97 | 3,569.83 | 0.0K |
| 10:55 | 3,570.80 | 3,571.87 | 3,568.48 | 3,568.57 | 0.0K |
| 11:00 | 3,569.67 | 3,571.97 | 3,568.67 | 3,571.97 | 0.0K |
| 11:05 | 3,571.38 | 3,578.78 | 3,570.28 | 3,577.74 | 0.0K |
| 11:10 | 3,577.53 | 3,582.31 | 3,577.42 | 3,581.49 | 0.0K |
| 11:15 | 3,582.01 | 3,586.51 | 3,581.16 | 3,586.18 | 0.0K |
| 11:20 | 3,586.22 | 3,586.66 | 3,583.57 | 3,583.85 | 0.0K |
| 11:25 | 3,584.14 | 3,585.90 | 3,582.53 | 3,585.36 | 0.0K |
| 11:30 | 3,583.82 | 3,583.82 | 3,583.82 | 3,583.82 | 0.0K |
| 13:00 | 3,584.67 | 3,595.66 | 3,583.37 | 3,591.83 | 0.0K |
| 13:05 | 3,592.74 | 3,594.87 | 3,590.30 | 3,590.54 | 0.0K |
| 13:10 | 3,590.72 | 3,591.17 | 3,587.22 | 3,589.56 | 0.0K |
| 13:15 | 3,589.99 | 3,589.99 | 3,586.14 | 3,587.34 | 0.0K |
| 13:20 | 3,586.98 | 3,587.29 | 3,584.19 | 3,585.51 | 0.0K |
| 13:25 | 3,586.26 | 3,586.43 | 3,583.24 | 3,585.79 | 0.0K |
| 13:30 | 3,585.28 | 3,587.43 | 3,584.76 | 3,586.37 | 0.0K |
| 13:35 | 3,586.39 | 3,587.41 | 3,584.90 | 3,586.22 | 0.0K |
| 13:40 | 3,586.04 | 3,587.69 | 3,585.15 | 3,586.48 | 0.0K |
| 13:45 | 3,586.00 | 3,586.37 | 3,583.01 | 3,584.64 | 0.0K |
| 13:50 | 3,584.41 | 3,584.41 | 3,580.80 | 3,582.48 | 0.0K |
| 13:55 | 3,582.27 | 3,584.39 | 3,580.79 | 3,582.89 | 0.0K |
| 14:00 | 3,583.59 | 3,584.80 | 3,581.52 | 3,583.77 | 0.0K |
| 14:05 | 3,582.84 | 3,583.83 | 3,581.27 | 3,581.76 | 0.0K |
| 14:10 | 3,581.51 | 3,582.42 | 3,579.09 | 3,579.32 | 0.0K |
| 14:15 | 3,580.32 | 3,580.71 | 3,576.56 | 3,577.93 | 0.0K |
| 14:20 | 3,577.73 | 3,581.08 | 3,577.24 | 3,579.99 | 0.0K |
| 14:25 | 3,579.52 | 3,580.75 | 3,577.85 | 3,578.31 | 0.0K |
| 14:30 | 3,579.79 | 3,581.36 | 3,578.08 | 3,581.10 | 0.0K |
| 14:35 | 3,580.77 | 3,580.96 | 3,578.08 | 3,578.80 | 0.0K |
| 14:40 | 3,578.72 | 3,581.20 | 3,577.75 | 3,579.78 | 0.0K |
| 14:45 | 3,579.81 | 3,580.60 | 3,577.38 | 3,578.40 | 0.0K |
| 14:50 | 3,579.04 | 3,579.14 | 3,576.39 | 3,577.20 | 0.0K |
| 14:55 | 3,579.00 | 3,579.75 | 3,577.06 | 3,578.55 | 0.0K |
| 15:00 | 3,578.55 | 3,578.55 | 3,578.55 | 3,578.55 | 0.0K |
| 15:55 | 3,581.99 | 3,581.99 | 3,581.99 | 3,581.99 | 0.0K |