HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 홍콩 →
3,558.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,536.76 3,543.54 3,532.19 3,534.16 0.0K
09:35 3,532.77 3,533.46 3,528.53 3,531.35 0.0K
09:40 3,532.28 3,532.28 3,526.41 3,528.59 0.0K
09:45 3,527.80 3,530.85 3,526.32 3,527.72 0.0K
09:50 3,529.19 3,529.35 3,524.78 3,526.82 0.0K
09:55 3,526.19 3,530.78 3,526.19 3,529.88 0.0K
10:00 3,529.97 3,537.15 3,527.83 3,537.15 0.0K
10:05 3,537.00 3,537.58 3,532.33 3,533.39 0.0K
10:10 3,534.89 3,535.12 3,531.90 3,533.38 0.0K
10:15 3,532.28 3,533.98 3,529.53 3,531.59 0.0K
10:20 3,532.04 3,532.04 3,529.60 3,531.02 0.0K
10:25 3,530.62 3,531.76 3,528.41 3,529.43 0.0K
10:30 3,530.15 3,530.33 3,527.67 3,528.70 0.0K
10:35 3,530.25 3,530.69 3,528.02 3,529.06 0.0K
10:40 3,529.16 3,529.86 3,526.94 3,528.09 0.0K
10:45 3,528.52 3,529.32 3,526.38 3,527.24 0.0K
10:50 3,528.16 3,529.07 3,526.21 3,528.48 0.0K
10:55 3,528.12 3,529.45 3,526.42 3,528.95 0.0K
11:00 3,529.47 3,530.24 3,527.16 3,529.28 0.0K
11:05 3,529.49 3,530.96 3,527.73 3,530.11 0.0K
11:10 3,530.04 3,532.30 3,528.49 3,530.10 0.0K
11:15 3,529.69 3,530.70 3,526.89 3,527.50 0.0K
11:20 3,527.92 3,528.55 3,525.96 3,527.24 0.0K
11:25 3,527.46 3,528.37 3,526.09 3,527.35 0.0K
11:30 3,527.91 3,527.91 3,527.91 3,527.91 0.0K
13:00 3,527.53 3,527.94 3,522.65 3,522.95 0.0K
13:05 3,523.51 3,524.41 3,520.33 3,520.41 0.0K
13:10 3,520.90 3,521.30 3,518.38 3,519.69 0.0K
13:15 3,520.10 3,520.86 3,517.64 3,517.68 0.0K
13:20 3,517.55 3,520.78 3,517.55 3,519.29 0.0K
13:25 3,520.23 3,520.23 3,517.13 3,518.01 0.0K
13:30 3,518.97 3,518.97 3,516.07 3,517.59 0.0K
13:35 3,517.53 3,518.72 3,515.79 3,516.08 0.0K
13:40 3,516.99 3,519.72 3,515.26 3,518.50 0.0K
13:45 3,518.90 3,519.48 3,516.75 3,517.68 0.0K
13:50 3,517.55 3,518.74 3,516.59 3,518.33 0.0K
13:55 3,519.02 3,519.02 3,516.26 3,517.55 0.0K
14:00 3,518.13 3,521.38 3,516.33 3,519.85 0.0K
14:05 3,520.19 3,521.47 3,518.73 3,521.36 0.0K
14:10 3,520.17 3,523.07 3,519.39 3,521.76 0.0K
14:15 3,521.67 3,522.94 3,519.55 3,520.18 0.0K
14:20 3,520.92 3,522.18 3,519.47 3,521.37 0.0K
14:25 3,520.26 3,522.59 3,519.01 3,521.07 0.0K
14:30 3,520.20 3,522.58 3,519.90 3,521.96 0.0K
14:35 3,522.01 3,524.68 3,521.06 3,523.87 0.0K
14:40 3,523.67 3,526.30 3,522.24 3,523.82 0.0K
14:45 3,523.33 3,524.11 3,521.15 3,522.22 0.0K
14:50 3,521.98 3,522.33 3,519.55 3,521.33 0.0K
14:55 3,521.75 3,521.93 3,519.46 3,521.93 0.0K
15:00 3,521.93 3,521.93 3,521.93 3,521.93 0.0K
15:55 3,522.86 3,522.86 3,522.86 3,522.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음