3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,566.33 | 3,567.41 | 3,547.59 | 3,548.13 | 0.0K |
| 09:35 | 3,547.44 | 3,548.06 | 3,542.55 | 3,543.32 | 0.0K |
| 09:40 | 3,543.31 | 3,546.58 | 3,538.71 | 3,538.71 | 0.0K |
| 09:45 | 3,539.17 | 3,540.72 | 3,535.53 | 3,536.66 | 0.0K |
| 09:50 | 3,536.37 | 3,540.68 | 3,536.37 | 3,538.12 | 0.0K |
| 09:55 | 3,539.32 | 3,541.40 | 3,537.61 | 3,539.41 | 0.0K |
| 10:00 | 3,539.03 | 3,541.08 | 3,533.96 | 3,534.67 | 0.0K |
| 10:05 | 3,535.04 | 3,536.87 | 3,532.99 | 3,535.50 | 0.0K |
| 10:10 | 3,534.52 | 3,536.41 | 3,533.66 | 3,534.27 | 0.0K |
| 10:15 | 3,535.43 | 3,536.07 | 3,530.69 | 3,531.39 | 0.0K |
| 10:20 | 3,531.82 | 3,531.82 | 3,527.42 | 3,527.48 | 0.0K |
| 10:25 | 3,527.51 | 3,528.42 | 3,525.17 | 3,526.08 | 0.0K |
| 10:30 | 3,525.81 | 3,526.54 | 3,522.20 | 3,522.36 | 0.0K |
| 10:35 | 3,522.34 | 3,523.83 | 3,521.66 | 3,523.34 | 0.0K |
| 10:40 | 3,524.79 | 3,526.50 | 3,523.01 | 3,525.17 | 0.0K |
| 10:45 | 3,525.18 | 3,530.26 | 3,524.99 | 3,529.41 | 0.0K |
| 10:50 | 3,529.40 | 3,530.82 | 3,527.47 | 3,527.76 | 0.0K |
| 10:55 | 3,527.24 | 3,527.53 | 3,522.73 | 3,524.11 | 0.0K |
| 11:00 | 3,525.02 | 3,525.02 | 3,519.41 | 3,522.35 | 0.0K |
| 11:05 | 3,521.88 | 3,523.43 | 3,520.67 | 3,521.29 | 0.0K |
| 11:10 | 3,521.87 | 3,523.06 | 3,519.40 | 3,520.66 | 0.0K |
| 11:15 | 3,520.72 | 3,521.21 | 3,515.74 | 3,517.53 | 0.0K |
| 11:20 | 3,517.50 | 3,517.55 | 3,514.09 | 3,514.99 | 0.0K |
| 11:25 | 3,513.99 | 3,514.97 | 3,511.72 | 3,513.06 | 0.0K |
| 11:30 | 3,513.53 | 3,513.53 | 3,513.53 | 3,513.53 | 0.0K |
| 13:00 | 3,512.61 | 3,514.54 | 3,509.42 | 3,511.77 | 0.0K |
| 13:05 | 3,512.74 | 3,513.88 | 3,509.52 | 3,511.38 | 0.0K |
| 13:10 | 3,511.16 | 3,519.15 | 3,510.26 | 3,519.06 | 0.0K |
| 13:15 | 3,519.12 | 3,527.44 | 3,518.52 | 3,523.78 | 0.0K |
| 13:20 | 3,524.33 | 3,527.44 | 3,523.67 | 3,524.80 | 0.0K |
| 13:25 | 3,524.54 | 3,527.62 | 3,524.54 | 3,527.03 | 0.0K |
| 13:30 | 3,525.29 | 3,532.78 | 3,525.29 | 3,531.31 | 0.0K |
| 13:35 | 3,531.65 | 3,531.65 | 3,528.32 | 3,528.80 | 0.0K |
| 13:40 | 3,529.40 | 3,529.94 | 3,526.00 | 3,528.21 | 0.0K |
| 13:45 | 3,527.05 | 3,527.22 | 3,522.42 | 3,523.73 | 0.0K |
| 13:50 | 3,523.72 | 3,523.81 | 3,518.96 | 3,521.06 | 0.0K |
| 13:55 | 3,520.17 | 3,523.59 | 3,519.75 | 3,523.20 | 0.0K |
| 14:00 | 3,521.84 | 3,524.66 | 3,520.01 | 3,524.62 | 0.0K |
| 14:05 | 3,524.33 | 3,526.15 | 3,522.44 | 3,524.98 | 0.0K |
| 14:10 | 3,525.27 | 3,527.33 | 3,523.96 | 3,525.60 | 0.0K |
| 14:15 | 3,525.69 | 3,526.17 | 3,519.89 | 3,524.23 | 0.0K |
| 14:20 | 3,524.98 | 3,526.73 | 3,522.93 | 3,524.59 | 0.0K |
| 14:25 | 3,524.54 | 3,527.00 | 3,523.28 | 3,527.00 | 0.0K |
| 14:30 | 3,526.61 | 3,528.35 | 3,521.55 | 3,521.55 | 0.0K |
| 14:35 | 3,522.62 | 3,524.30 | 3,520.81 | 3,523.36 | 0.0K |
| 14:40 | 3,523.52 | 3,528.07 | 3,522.63 | 3,524.84 | 0.0K |
| 14:45 | 3,524.89 | 3,527.75 | 3,524.45 | 3,525.51 | 0.0K |
| 14:50 | 3,526.29 | 3,531.67 | 3,524.64 | 3,529.13 | 0.0K |
| 14:55 | 3,530.33 | 3,530.33 | 3,527.44 | 3,528.94 | 0.0K |
| 15:00 | 3,528.94 | 3,528.94 | 3,528.94 | 3,528.94 | 0.0K |
| 15:55 | 3,526.85 | 3,526.85 | 3,526.85 | 3,526.85 | 0.0K |