HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 홍콩 →
3,558.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,502.94 3,505.06 3,494.32 3,500.02 0.0K
09:35 3,500.56 3,500.60 3,494.32 3,497.70 0.0K
09:40 3,497.60 3,499.95 3,493.02 3,494.08 0.0K
09:45 3,494.93 3,494.93 3,488.48 3,492.13 0.0K
09:50 3,492.42 3,498.00 3,491.70 3,492.67 0.0K
09:55 3,492.86 3,494.25 3,490.06 3,492.60 0.0K
10:00 3,492.64 3,492.64 3,489.22 3,491.94 0.0K
10:05 3,491.45 3,491.67 3,488.27 3,489.70 0.0K
10:10 3,489.35 3,491.10 3,487.56 3,488.60 0.0K
10:15 3,489.26 3,491.68 3,487.90 3,489.29 0.0K
10:20 3,489.61 3,491.27 3,488.60 3,490.22 0.0K
10:25 3,490.66 3,493.29 3,488.54 3,491.65 0.0K
10:30 3,491.79 3,492.94 3,490.33 3,491.45 0.0K
10:35 3,491.39 3,494.54 3,490.60 3,494.15 0.0K
10:40 3,494.12 3,498.65 3,493.85 3,495.41 0.0K
10:45 3,494.82 3,495.89 3,492.42 3,493.91 0.0K
10:50 3,493.77 3,495.84 3,492.86 3,494.38 0.0K
10:55 3,494.03 3,497.46 3,493.53 3,496.95 0.0K
11:00 3,496.67 3,499.44 3,495.15 3,498.88 0.0K
11:05 3,497.95 3,499.02 3,493.88 3,494.62 0.0K
11:10 3,494.22 3,496.88 3,493.95 3,495.11 0.0K
11:15 3,494.88 3,496.55 3,493.29 3,495.30 0.0K
11:20 3,495.25 3,495.56 3,492.93 3,493.20 0.0K
11:25 3,493.45 3,495.10 3,492.64 3,494.51 0.0K
11:30 3,494.73 3,494.76 3,494.73 3,494.76 0.0K
13:00 3,494.66 3,494.66 3,491.24 3,493.72 0.0K
13:05 3,493.45 3,494.55 3,488.53 3,491.33 0.0K
13:10 3,490.68 3,491.83 3,486.39 3,487.69 0.0K
13:15 3,487.45 3,489.08 3,484.53 3,485.65 0.0K
13:20 3,485.19 3,486.80 3,484.49 3,485.30 0.0K
13:25 3,485.20 3,487.33 3,484.47 3,486.57 0.0K
13:30 3,485.40 3,488.61 3,485.17 3,486.98 0.0K
13:35 3,487.38 3,489.35 3,485.85 3,488.04 0.0K
13:40 3,488.03 3,491.84 3,487.99 3,491.10 0.0K
13:45 3,491.22 3,497.73 3,489.44 3,495.47 0.0K
13:50 3,496.26 3,497.12 3,494.30 3,496.65 0.0K
13:55 3,495.27 3,497.22 3,494.38 3,496.49 0.0K
14:00 3,496.56 3,500.11 3,494.72 3,498.71 0.0K
14:05 3,498.07 3,501.63 3,496.64 3,501.15 0.0K
14:10 3,500.15 3,504.71 3,499.45 3,504.23 0.0K
14:15 3,504.02 3,505.45 3,502.50 3,503.35 0.0K
14:20 3,503.47 3,503.98 3,500.58 3,502.37 0.0K
14:25 3,501.87 3,503.73 3,499.65 3,503.61 0.0K
14:30 3,503.49 3,506.67 3,502.60 3,503.98 0.0K
14:35 3,504.27 3,504.88 3,501.75 3,502.56 0.0K
14:40 3,502.98 3,503.68 3,499.24 3,500.48 0.0K
14:45 3,500.62 3,501.38 3,498.50 3,499.90 0.0K
14:50 3,499.99 3,500.94 3,497.77 3,500.86 0.0K
14:55 3,500.12 3,501.92 3,499.06 3,501.87 0.0K
15:00 3,501.87 3,501.87 3,501.87 3,501.87 0.0K
15:55 3,497.93 3,497.93 3,497.93 3,497.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음