3,558.72
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3,580.53 | 3,593.25 | 3,578.65 | 3,583.30 | 0.0K |
09:35 | 3,582.78 | 3,586.86 | 3,578.35 | 3,583.14 | 0.0K |
09:40 | 3,581.89 | 3,582.86 | 3,576.73 | 3,577.06 | 0.0K |
09:45 | 3,578.81 | 3,579.41 | 3,574.14 | 3,576.96 | 0.0K |
09:50 | 3,577.16 | 3,579.94 | 3,574.33 | 3,578.26 | 0.0K |
09:55 | 3,579.06 | 3,580.15 | 3,574.43 | 3,575.02 | 0.0K |
10:00 | 3,574.91 | 3,575.42 | 3,571.66 | 3,572.33 | 0.0K |
10:05 | 3,572.42 | 3,574.81 | 3,571.49 | 3,572.92 | 0.0K |
10:10 | 3,572.93 | 3,574.10 | 3,570.76 | 3,573.41 | 0.0K |
10:15 | 3,573.75 | 3,574.77 | 3,572.20 | 3,574.44 | 0.0K |
10:20 | 3,573.31 | 3,574.81 | 3,569.16 | 3,569.78 | 0.0K |
10:25 | 3,569.55 | 3,575.69 | 3,569.07 | 3,574.19 | 0.0K |
10:30 | 3,574.14 | 3,577.70 | 3,573.53 | 3,577.30 | 0.0K |
10:35 | 3,577.21 | 3,581.83 | 3,575.83 | 3,580.83 | 0.0K |
10:40 | 3,580.15 | 3,585.93 | 3,579.82 | 3,584.28 | 0.0K |
10:45 | 3,584.60 | 3,586.04 | 3,582.99 | 3,585.45 | 0.0K |
10:50 | 3,585.29 | 3,586.62 | 3,583.59 | 3,585.63 | 0.0K |
10:55 | 3,585.15 | 3,585.37 | 3,581.19 | 3,581.37 | 0.0K |
11:00 | 3,581.17 | 3,583.21 | 3,579.55 | 3,580.78 | 0.0K |
11:05 | 3,580.17 | 3,581.97 | 3,578.69 | 3,579.13 | 0.0K |
11:10 | 3,579.41 | 3,581.59 | 3,578.54 | 3,581.22 | 0.0K |
11:15 | 3,580.22 | 3,585.33 | 3,580.22 | 3,584.60 | 0.0K |
11:20 | 3,584.01 | 3,586.75 | 3,583.87 | 3,584.86 | 0.0K |
11:25 | 3,584.71 | 3,589.18 | 3,584.71 | 3,589.12 | 0.0K |
11:30 | 3,589.64 | 3,589.64 | 3,589.64 | 3,589.64 | 0.0K |
13:00 | 3,589.27 | 3,602.48 | 3,588.79 | 3,600.31 | 0.0K |
13:05 | 3,600.39 | 3,606.31 | 3,598.57 | 3,604.05 | 0.0K |
13:10 | 3,603.65 | 3,610.83 | 3,603.27 | 3,610.13 | 0.0K |
13:15 | 3,609.47 | 3,610.80 | 3,605.34 | 3,607.37 | 0.0K |
13:20 | 3,607.88 | 3,612.22 | 3,605.67 | 3,612.22 | 0.0K |
13:25 | 3,611.87 | 3,613.10 | 3,607.17 | 3,607.74 | 0.0K |
13:30 | 3,607.73 | 3,610.30 | 3,605.40 | 3,609.72 | 0.0K |
13:35 | 3,609.66 | 3,612.33 | 3,608.32 | 3,608.58 | 0.0K |
13:40 | 3,608.93 | 3,609.75 | 3,605.22 | 3,606.25 | 0.0K |
13:45 | 3,606.23 | 3,606.32 | 3,601.09 | 3,604.03 | 0.0K |
13:50 | 3,602.69 | 3,602.69 | 3,600.28 | 3,602.55 | 0.0K |
13:55 | 3,601.48 | 3,602.71 | 3,599.17 | 3,599.17 | 0.0K |
14:00 | 3,600.05 | 3,600.95 | 3,596.71 | 3,598.19 | 0.0K |
14:05 | 3,597.62 | 3,598.33 | 3,595.08 | 3,596.43 | 0.0K |
14:10 | 3,595.93 | 3,601.75 | 3,595.03 | 3,601.70 | 0.0K |
14:15 | 3,602.07 | 3,602.34 | 3,599.91 | 3,601.19 | 0.0K |
14:20 | 3,601.67 | 3,603.40 | 3,600.25 | 3,602.33 | 0.0K |
14:25 | 3,602.62 | 3,606.17 | 3,601.55 | 3,605.38 | 0.0K |
14:30 | 3,605.99 | 3,610.35 | 3,605.24 | 3,606.81 | 0.0K |
14:35 | 3,606.32 | 3,608.45 | 3,604.58 | 3,605.96 | 0.0K |
14:40 | 3,606.29 | 3,608.41 | 3,603.68 | 3,607.79 | 0.0K |
14:45 | 3,607.69 | 3,610.39 | 3,607.35 | 3,607.52 | 0.0K |
14:50 | 3,607.77 | 3,610.55 | 3,607.08 | 3,609.32 | 0.0K |
14:55 | 3,609.18 | 3,612.41 | 3,608.78 | 3,612.41 | 0.0K |
15:00 | 3,612.41 | 3,612.41 | 3,612.41 | 3,612.41 | 0.0K |
15:55 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0.0K |