마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 3,580.53 3,593.25 3,578.65 3,583.30 0.0K
09:35 3,582.78 3,586.86 3,578.35 3,583.14 0.0K
09:40 3,581.89 3,582.86 3,576.73 3,577.06 0.0K
09:45 3,578.81 3,579.41 3,574.14 3,576.96 0.0K
09:50 3,577.16 3,579.94 3,574.33 3,578.26 0.0K
09:55 3,579.06 3,580.15 3,574.43 3,575.02 0.0K
10:00 3,574.91 3,575.42 3,571.66 3,572.33 0.0K
10:05 3,572.42 3,574.81 3,571.49 3,572.92 0.0K
10:10 3,572.93 3,574.10 3,570.76 3,573.41 0.0K
10:15 3,573.75 3,574.77 3,572.20 3,574.44 0.0K
10:20 3,573.31 3,574.81 3,569.16 3,569.78 0.0K
10:25 3,569.55 3,575.69 3,569.07 3,574.19 0.0K
10:30 3,574.14 3,577.70 3,573.53 3,577.30 0.0K
10:35 3,577.21 3,581.83 3,575.83 3,580.83 0.0K
10:40 3,580.15 3,585.93 3,579.82 3,584.28 0.0K
10:45 3,584.60 3,586.04 3,582.99 3,585.45 0.0K
10:50 3,585.29 3,586.62 3,583.59 3,585.63 0.0K
10:55 3,585.15 3,585.37 3,581.19 3,581.37 0.0K
11:00 3,581.17 3,583.21 3,579.55 3,580.78 0.0K
11:05 3,580.17 3,581.97 3,578.69 3,579.13 0.0K
11:10 3,579.41 3,581.59 3,578.54 3,581.22 0.0K
11:15 3,580.22 3,585.33 3,580.22 3,584.60 0.0K
11:20 3,584.01 3,586.75 3,583.87 3,584.86 0.0K
11:25 3,584.71 3,589.18 3,584.71 3,589.12 0.0K
11:30 3,589.64 3,589.64 3,589.64 3,589.64 0.0K
13:00 3,589.27 3,602.48 3,588.79 3,600.31 0.0K
13:05 3,600.39 3,606.31 3,598.57 3,604.05 0.0K
13:10 3,603.65 3,610.83 3,603.27 3,610.13 0.0K
13:15 3,609.47 3,610.80 3,605.34 3,607.37 0.0K
13:20 3,607.88 3,612.22 3,605.67 3,612.22 0.0K
13:25 3,611.87 3,613.10 3,607.17 3,607.74 0.0K
13:30 3,607.73 3,610.30 3,605.40 3,609.72 0.0K
13:35 3,609.66 3,612.33 3,608.32 3,608.58 0.0K
13:40 3,608.93 3,609.75 3,605.22 3,606.25 0.0K
13:45 3,606.23 3,606.32 3,601.09 3,604.03 0.0K
13:50 3,602.69 3,602.69 3,600.28 3,602.55 0.0K
13:55 3,601.48 3,602.71 3,599.17 3,599.17 0.0K
14:00 3,600.05 3,600.95 3,596.71 3,598.19 0.0K
14:05 3,597.62 3,598.33 3,595.08 3,596.43 0.0K
14:10 3,595.93 3,601.75 3,595.03 3,601.70 0.0K
14:15 3,602.07 3,602.34 3,599.91 3,601.19 0.0K
14:20 3,601.67 3,603.40 3,600.25 3,602.33 0.0K
14:25 3,602.62 3,606.17 3,601.55 3,605.38 0.0K
14:30 3,605.99 3,610.35 3,605.24 3,606.81 0.0K
14:35 3,606.32 3,608.45 3,604.58 3,605.96 0.0K
14:40 3,606.29 3,608.41 3,603.68 3,607.79 0.0K
14:45 3,607.69 3,610.39 3,607.35 3,607.52 0.0K
14:50 3,607.77 3,610.55 3,607.08 3,609.32 0.0K
14:55 3,609.18 3,612.41 3,608.78 3,612.41 0.0K
15:00 3,612.41 3,612.41 3,612.41 3,612.41 0.0K
15:55 3,612.00 3,612.00 3,612.00 3,612.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음