마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 3,558.65 3,559.68 3,544.84 3,549.96 0.0K
09:35 3,550.06 3,550.86 3,546.66 3,547.84 0.0K
09:40 3,548.55 3,549.66 3,545.71 3,548.40 0.0K
09:45 3,547.32 3,552.67 3,547.00 3,551.66 0.0K
09:50 3,550.64 3,559.73 3,550.64 3,557.95 0.0K
09:55 3,557.77 3,560.30 3,556.41 3,558.91 0.0K
10:00 3,558.18 3,559.44 3,554.33 3,555.60 0.0K
10:05 3,556.06 3,559.02 3,553.88 3,558.00 0.0K
10:10 3,557.66 3,561.12 3,557.66 3,560.04 0.0K
10:15 3,559.95 3,561.28 3,558.70 3,559.43 0.0K
10:20 3,559.08 3,561.13 3,558.28 3,560.70 0.0K
10:25 3,559.66 3,561.59 3,558.27 3,559.91 0.0K
10:30 3,560.14 3,560.44 3,557.14 3,559.81 0.0K
10:35 3,558.79 3,559.33 3,556.28 3,556.30 0.0K
10:40 3,556.61 3,557.97 3,555.25 3,556.01 0.0K
10:45 3,556.83 3,558.04 3,555.50 3,556.69 0.0K
10:50 3,556.45 3,557.69 3,555.31 3,556.26 0.0K
10:55 3,555.01 3,558.01 3,554.04 3,556.97 0.0K
11:00 3,556.79 3,557.54 3,554.28 3,554.95 0.0K
11:05 3,555.23 3,557.61 3,554.72 3,556.10 0.0K
11:10 3,556.30 3,557.02 3,554.53 3,554.74 0.0K
11:15 3,554.90 3,556.33 3,552.01 3,552.76 0.0K
11:20 3,551.86 3,552.62 3,547.69 3,548.32 0.0K
11:25 3,548.13 3,549.74 3,543.98 3,544.66 0.0K
11:30 3,544.29 3,544.29 3,544.29 3,544.29 0.0K
13:00 3,545.96 3,547.07 3,542.44 3,545.61 0.0K
13:05 3,545.48 3,547.56 3,544.59 3,546.34 0.0K
13:10 3,545.83 3,547.51 3,543.86 3,544.68 0.0K
13:15 3,544.24 3,547.17 3,544.24 3,545.71 0.0K
13:20 3,545.68 3,547.47 3,544.27 3,546.09 0.0K
13:25 3,545.59 3,547.86 3,544.95 3,547.86 0.0K
13:30 3,546.63 3,549.37 3,545.84 3,548.38 0.0K
13:35 3,547.68 3,548.63 3,546.35 3,547.19 0.0K
13:40 3,547.08 3,548.84 3,546.27 3,546.83 0.0K
13:45 3,547.44 3,548.10 3,542.60 3,543.63 0.0K
13:50 3,544.87 3,547.47 3,543.89 3,546.40 0.0K
13:55 3,547.42 3,549.06 3,545.76 3,548.29 0.0K
14:00 3,547.67 3,551.43 3,547.67 3,549.73 0.0K
14:05 3,549.89 3,551.46 3,547.60 3,548.38 0.0K
14:10 3,548.49 3,550.48 3,547.31 3,548.53 0.0K
14:15 3,549.47 3,550.46 3,545.81 3,547.09 0.0K
14:20 3,548.11 3,548.92 3,545.44 3,546.65 0.0K
14:25 3,546.41 3,548.79 3,545.16 3,548.79 0.0K
14:30 3,548.97 3,550.80 3,547.70 3,549.32 0.0K
14:35 3,550.03 3,551.35 3,548.33 3,549.64 0.0K
14:40 3,550.40 3,552.96 3,549.34 3,551.64 0.0K
14:45 3,551.77 3,553.60 3,550.37 3,553.28 0.0K
14:50 3,551.88 3,553.71 3,550.97 3,552.64 0.0K
14:55 3,553.01 3,554.59 3,551.26 3,553.79 0.0K
15:00 3,553.79 3,553.79 3,553.79 3,553.79 0.0K
15:55 3,550.25 3,550.25 3,550.25 3,550.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음