3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,531.18 | 3,535.03 | 3,525.73 | 3,526.11 | 0.0K |
| 09:35 | 3,527.01 | 3,527.17 | 3,520.28 | 3,520.84 | 0.0K |
| 09:40 | 3,521.24 | 3,522.60 | 3,519.30 | 3,519.94 | 0.0K |
| 09:45 | 3,520.64 | 3,524.38 | 3,519.13 | 3,523.86 | 0.0K |
| 09:50 | 3,524.48 | 3,524.62 | 3,521.47 | 3,522.12 | 0.0K |
| 09:55 | 3,522.03 | 3,523.12 | 3,520.14 | 3,521.82 | 0.0K |
| 10:00 | 3,521.33 | 3,523.76 | 3,520.41 | 3,522.08 | 0.0K |
| 10:05 | 3,522.05 | 3,522.20 | 3,518.81 | 3,521.17 | 0.0K |
| 10:10 | 3,519.96 | 3,522.26 | 3,519.96 | 3,520.73 | 0.0K |
| 10:15 | 3,520.71 | 3,521.67 | 3,518.76 | 3,520.93 | 0.0K |
| 10:20 | 3,520.40 | 3,521.34 | 3,518.05 | 3,519.69 | 0.0K |
| 10:25 | 3,518.90 | 3,520.30 | 3,514.64 | 3,514.89 | 0.0K |
| 10:30 | 3,514.13 | 3,517.11 | 3,513.02 | 3,514.54 | 0.0K |
| 10:35 | 3,514.17 | 3,518.37 | 3,513.84 | 3,518.21 | 0.0K |
| 10:40 | 3,518.26 | 3,522.10 | 3,516.41 | 3,520.86 | 0.0K |
| 10:45 | 3,520.83 | 3,522.58 | 3,519.88 | 3,521.90 | 0.0K |
| 10:50 | 3,522.15 | 3,524.04 | 3,519.72 | 3,522.95 | 0.0K |
| 10:55 | 3,522.32 | 3,525.36 | 3,522.32 | 3,523.63 | 0.0K |
| 11:00 | 3,523.17 | 3,526.57 | 3,523.17 | 3,524.08 | 0.0K |
| 11:05 | 3,522.66 | 3,527.25 | 3,521.98 | 3,525.84 | 0.0K |
| 11:10 | 3,525.70 | 3,528.03 | 3,525.48 | 3,526.62 | 0.0K |
| 11:15 | 3,526.48 | 3,529.11 | 3,526.07 | 3,527.54 | 0.0K |
| 11:20 | 3,527.62 | 3,529.26 | 3,526.66 | 3,527.46 | 0.0K |
| 11:25 | 3,526.91 | 3,529.66 | 3,526.91 | 3,527.95 | 0.0K |
| 11:30 | 3,529.32 | 3,529.32 | 3,529.32 | 3,529.32 | 0.0K |
| 13:00 | 3,529.27 | 3,533.04 | 3,527.95 | 3,531.25 | 0.0K |
| 13:05 | 3,531.59 | 3,532.75 | 3,529.37 | 3,531.44 | 0.0K |
| 13:10 | 3,530.62 | 3,531.82 | 3,529.03 | 3,529.53 | 0.0K |
| 13:15 | 3,530.01 | 3,531.03 | 3,528.60 | 3,530.59 | 0.0K |
| 13:20 | 3,530.54 | 3,532.67 | 3,529.48 | 3,530.52 | 0.0K |
| 13:25 | 3,530.76 | 3,530.94 | 3,528.73 | 3,530.40 | 0.0K |
| 13:30 | 3,529.10 | 3,531.79 | 3,527.87 | 3,530.14 | 0.0K |
| 13:35 | 3,530.31 | 3,531.37 | 3,528.16 | 3,530.64 | 0.0K |
| 13:40 | 3,530.26 | 3,531.01 | 3,528.11 | 3,530.43 | 0.0K |
| 13:45 | 3,530.20 | 3,530.89 | 3,528.15 | 3,529.16 | 0.0K |
| 13:50 | 3,528.65 | 3,530.28 | 3,526.88 | 3,528.15 | 0.0K |
| 13:55 | 3,528.40 | 3,530.63 | 3,527.00 | 3,528.43 | 0.0K |
| 14:00 | 3,528.78 | 3,532.51 | 3,528.78 | 3,532.27 | 0.0K |
| 14:05 | 3,531.48 | 3,533.13 | 3,530.13 | 3,530.13 | 0.0K |
| 14:10 | 3,530.26 | 3,532.10 | 3,529.68 | 3,530.06 | 0.0K |
| 14:15 | 3,529.80 | 3,530.11 | 3,526.68 | 3,529.67 | 0.0K |
| 14:20 | 3,529.31 | 3,531.41 | 3,528.34 | 3,529.63 | 0.0K |
| 14:25 | 3,530.44 | 3,532.17 | 3,529.10 | 3,530.95 | 0.0K |
| 14:30 | 3,530.75 | 3,533.68 | 3,530.21 | 3,533.63 | 0.0K |
| 14:35 | 3,533.38 | 3,533.88 | 3,530.62 | 3,531.85 | 0.0K |
| 14:40 | 3,532.20 | 3,532.68 | 3,530.15 | 3,531.50 | 0.0K |
| 14:45 | 3,530.80 | 3,532.94 | 3,530.72 | 3,530.76 | 0.0K |
| 14:50 | 3,531.78 | 3,533.38 | 3,530.05 | 3,530.94 | 0.0K |
| 14:55 | 3,531.37 | 3,532.97 | 3,530.86 | 3,532.66 | 0.0K |
| 15:00 | 3,532.66 | 3,532.66 | 3,532.66 | 3,532.66 | 0.0K |
| 15:55 | 3,530.91 | 3,530.91 | 3,530.91 | 3,530.91 | 0.0K |